38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 5,500 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,765 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,855 | 3,855 | 3,855 | 3,855 | - | - | 100 | |
- | - | - | 3,910 | - | - | 0 | |
3,855 | 3,930 | 3,855 | 3,910 | +40 | +1.0 | 500 | |
3,865 | 3,870 | 3,865 | 3,870 | +35 | +0.9 | 300 | |
3,835 | 3,835 | 3,835 | 3,835 | +5 | +0.1 | 100 | |
3,830 | 3,830 | 3,830 | 3,830 | - | - | 100 | |
- | - | - | 3,890 | - | - | 0 | |
3,860 | 3,890 | 3,830 | 3,890 | +25 | +0.6 | 300 | |
3,875 | 3,895 | 3,865 | 3,865 | -5 | -0.1 | 400 | |
3,930 | 3,930 | 3,870 | 3,870 | -20 | -0.5 | 300 | |
3,850 | 3,890 | 3,850 | 3,890 | +20 | +0.5 | 500 | |
3,880 | 3,880 | 3,870 | 3,870 | -30 | -0.8 | 300 | |
3,930 | 3,930 | 3,900 | 3,900 | 0 | 0.0 | 600 | |
3,930 | 3,930 | 3,900 | 3,900 | - | - | 300 | |
- | - | - | 3,970 | - | - | 0 | |
- | - | - | 3,970 | - | - | 0 | |
- | - | - | 3,970 | - | - | 0 | |
3,970 | 3,970 | 3,970 | 3,970 | +70 | +1.8 | 100 | |
3,900 | 3,900 | 3,900 | 3,900 | - | - | 100 | |
- | - | - | 3,905 | - | - | 0 | |
3,995 | 3,995 | 3,905 | 3,905 | - | - | 300 | |
- | - | - | 4,050 | - | - | 0 | |
4,050 | 4,050 | 4,050 | 4,050 | - | - | 100 | |
- | - | - | 4,020 | - | - | 0 | |
4,050 | 4,050 | 4,015 | 4,020 | -30 | -0.7 | 400 | |
4,050 | 4,055 | 4,015 | 4,050 | +10 | +0.2 | 600 | |
4,040 | 4,040 | 4,040 | 4,040 | - | - | 100 | |
- | - | - | 4,055 | - | - | 0 | |
4,055 | 4,055 | 4,055 | 4,055 | +65 | +1.6 | 100 | |
3,990 | 3,990 | 3,990 | 3,990 | -70 | -1.7 | 100 |