38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 5,500 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,765 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,525 | 4,525 | 4,525 | 4,525 | -15 | -0.3 | 200 | |
4,540 | 4,540 | 4,540 | 4,540 | - | - | 200 | |
- | - | - | 4,545 | - | - | 0 | |
- | - | - | 4,545 | - | - | 0 | |
- | - | - | 4,545 | - | - | 0 | |
4,615 | 4,615 | 4,545 | 4,545 | +140 | +3.2 | 1,300 | |
4,400 | 4,405 | 4,400 | 4,405 | - | - | 200 | |
- | - | - | 4,425 | - | - | 0 | |
- | - | - | 4,425 | - | - | 0 | |
4,425 | 4,425 | 4,425 | 4,425 | -70 | -1.6 | 100 | |
4,495 | 4,495 | 4,495 | 4,495 | - | - | 100 | |
- | - | - | 4,480 | - | - | 0 | |
- | - | - | 4,480 | - | - | 0 | |
- | - | - | 4,480 | - | - | 0 | |
4,480 | 4,480 | 4,480 | 4,480 | -70 | -1.5 | 100 | |
4,540 | 4,550 | 4,540 | 4,550 | - | - | 500 | |
- | - | - | 4,400 | - | - | 0 | |
- | - | - | 4,400 | - | - | 0 | |
- | - | - | 4,400 | - | - | 0 | |
4,405 | 4,405 | 4,400 | 4,400 | -20 | -0.5 | 300 | |
4,485 | 4,490 | 4,420 | 4,420 | -65 | -1.4 | 400 | |
4,485 | 4,485 | 4,485 | 4,485 | - | - | 100 | |
- | - | - | 4,460 | - | - | 0 | |
- | - | - | 4,460 | - | - | 0 | |
4,460 | 4,460 | 4,460 | 4,460 | +15 | +0.3 | 100 | |
4,400 | 4,445 | 4,400 | 4,445 | -10 | -0.2 | 500 | |
4,455 | 4,455 | 4,455 | 4,455 | +65 | +1.5 | 100 | |
4,460 | 4,460 | 4,390 | 4,390 | - | - | 200 | |
- | - | - | 4,485 | - | - | 0 | |
4,485 | 4,485 | 4,485 | 4,485 | +125 | +2.9 | 400 |