38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 5,500 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,765 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,965 | 5,100 | 4,855 | 4,855 | +100 | +2.1 | 4,100 | |
4,860 | 4,870 | 4,755 | 4,755 | +105 | +2.3 | 500 | |
4,600 | 4,650 | 4,600 | 4,650 | +50 | +1.1 | 600 | |
4,460 | 4,600 | 4,460 | 4,600 | +70 | +1.5 | 600 | |
4,530 | 4,530 | 4,530 | 4,530 | - | - | 100 | |
- | - | - | 4,490 | - | - | 0 | |
4,440 | 4,490 | 4,440 | 4,490 | -160 | -3.4 | 300 | |
4,650 | 4,650 | 4,650 | 4,650 | 0 | 0.0 | 200 | |
4,330 | 4,685 | 4,330 | 4,650 | +320 | +7.4 | 2,500 | |
4,360 | 4,360 | 4,330 | 4,330 | +5 | +0.1 | 300 | |
4,305 | 4,325 | 4,305 | 4,325 | -50 | -1.1 | 200 | |
4,305 | 4,375 | 4,305 | 4,375 | 0 | 0.0 | 200 | |
4,290 | 4,375 | 4,290 | 4,375 | +85 | +2.0 | 300 | |
4,360 | 4,360 | 4,290 | 4,290 | -85 | -1.9 | 200 | |
4,375 | 4,375 | 4,305 | 4,375 | - | - | 400 | |
- | - | - | 4,305 | - | - | 0 | |
4,285 | 4,305 | 4,235 | 4,305 | +90 | +2.1 | 300 | |
4,205 | 4,265 | 4,205 | 4,215 | -30 | -0.7 | 800 | |
4,425 | 4,425 | 4,210 | 4,245 | -160 | -3.6 | 1,200 | |
4,245 | 4,405 | 4,245 | 4,405 | +160 | +3.8 | 400 | |
4,245 | 4,305 | 4,245 | 4,245 | -25 | -0.6 | 300 | |
4,330 | 4,335 | 4,235 | 4,270 | - | - | 1,400 | |
- | - | - | 4,540 | - | - | 0 | |
- | - | - | 4,540 | - | - | 0 | |
4,600 | 4,600 | 4,525 | 4,540 | -90 | -1.9 | 500 | |
4,680 | 4,680 | 4,630 | 4,630 | -50 | -1.1 | 600 | |
4,675 | 4,680 | 4,630 | 4,680 | +5 | +0.1 | 700 | |
4,820 | 4,830 | 4,675 | 4,675 | -385 | -7.6 | 1,500 | |
5,050 | 5,060 | 4,950 | 5,060 | +10 | +0.2 | 800 | |
5,190 | 5,190 | 5,050 | 5,050 | - | - | 700 |