38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 5,500 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,765 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,660 | 4,650 | 4,650 | - | - | 300 | |
- | - | - | 4,450 | - | - | 0 | |
- | - | - | 4,450 | - | - | 0 | |
- | - | - | 4,450 | - | - | 0 | |
- | - | - | 4,450 | - | - | 0 | |
4,470 | 4,470 | 4,450 | 4,450 | 0 | 0.0 | 400 | |
4,495 | 4,495 | 4,450 | 4,450 | -40 | -0.9 | 200 | |
4,620 | 4,620 | 4,490 | 4,490 | -180 | -3.9 | 300 | |
4,710 | 4,710 | 4,670 | 4,670 | - | - | 800 | |
- | - | - | 4,715 | - | - | 0 | |
4,715 | 4,715 | 4,715 | 4,715 | - | - | 100 | |
- | - | - | 4,750 | - | - | 0 | |
4,715 | 4,750 | 4,715 | 4,750 | -10 | -0.2 | 200 | |
4,760 | 4,760 | 4,760 | 4,760 | - | - | 200 | |
- | - | - | 4,760 | - | - | 0 | |
- | - | - | 4,760 | - | - | 0 | |
- | - | - | 4,760 | - | - | 0 | |
4,780 | 4,780 | 4,760 | 4,760 | - | - | 200 | |
- | - | - | 4,710 | - | - | 0 | |
4,670 | 4,810 | 4,670 | 4,710 | - | - | 400 | |
- | - | - | 4,670 | - | - | 0 | |
4,670 | 4,670 | 4,670 | 4,670 | - | - | 100 | |
- | - | - | 4,740 | - | - | 0 | |
- | - | - | 4,740 | - | - | 0 | |
4,740 | 4,740 | 4,740 | 4,740 | +5 | +0.1 | 100 | |
4,735 | 4,735 | 4,735 | 4,735 | -70 | -1.5 | 100 | |
4,805 | 4,805 | 4,805 | 4,805 | 0 | 0.0 | 200 | |
4,805 | 4,805 | 4,805 | 4,805 | +210 | +4.6 | 400 | |
4,850 | 4,850 | 4,570 | 4,595 | -260 | -5.4 | 800 | |
4,860 | 4,860 | 4,855 | 4,855 | 0 | 0.0 | 500 |