38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 5,500 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,765 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,765 | - | - | 0 | |
- | - | - | 4,765 | - | - | 0 | |
- | - | - | 4,765 | - | - | 0 | |
4,765 | 4,765 | 4,765 | 4,765 | - | - | 100 | |
- | - | - | 4,625 | - | - | 0 | |
4,695 | 4,700 | 4,580 | 4,625 | - | - | 800 | |
- | - | - | 4,595 | - | - | 0 | |
4,595 | 4,595 | 4,595 | 4,595 | -70 | -1.5 | 200 | |
4,665 | 4,665 | 4,665 | 4,665 | - | - | 100 | |
- | - | - | 4,535 | - | - | 0 | |
- | - | - | 4,535 | - | - | 0 | |
4,540 | 4,540 | 4,505 | 4,535 | +10 | +0.2 | 300 | |
4,550 | 4,550 | 4,525 | 4,525 | - | - | 300 | |
- | - | - | 4,550 | - | - | 0 | |
- | - | - | 4,550 | - | - | 0 | |
4,620 | 4,620 | 4,550 | 4,550 | -70 | -1.5 | 200 | |
4,590 | 4,620 | 4,590 | 4,620 | - | - | 200 | |
- | - | - | 4,600 | - | - | 0 | |
- | - | - | 4,600 | - | - | 0 | |
4,530 | 4,600 | 4,530 | 4,600 | +35 | +0.8 | 300 | |
4,660 | 4,660 | 4,565 | 4,565 | +10 | +0.2 | 400 | |
4,600 | 4,600 | 4,555 | 4,555 | -115 | -2.5 | 200 | |
4,700 | 4,700 | 4,600 | 4,670 | - | - | 700 | |
- | - | - | 4,805 | - | - | 0 | |
4,805 | 4,805 | 4,805 | 4,805 | +5 | +0.1 | 300 | |
4,740 | 4,800 | 4,740 | 4,800 | +60 | +1.3 | 400 | |
4,715 | 4,775 | 4,715 | 4,740 | +25 | +0.5 | 500 | |
4,740 | 4,740 | 4,715 | 4,715 | - | - | 200 | |
- | - | - | 4,700 | - | - | 0 |