52週高値 | 1,199 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,132 | 1,132 | 1,132 | +11 | +1.0 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,170 | 1,163 | 1,170 | +4 | +0.3 | 4,000 | |
1,174 | 1,176 | 1,164 | 1,166 | +1 | +0.1 | 12,600 | |
1,164 | 1,167 | 1,161 | 1,165 | +1 | +0.1 | 9,400 | |
1,158 | 1,165 | 1,157 | 1,164 | +5 | +0.4 | 5,600 | |
1,154 | 1,171 | 1,154 | 1,159 | +1 | +0.1 | 19,800 | |
1,167 | 1,172 | 1,156 | 1,158 | -7 | -0.6 | 13,600 | |
1,169 | 1,175 | 1,155 | 1,165 | +14 | +1.2 | 21,800 | |
1,150 | 1,151 | 1,142 | 1,151 | +5 | +0.4 | 10,300 | |
1,142 | 1,159 | 1,142 | 1,146 | +9 | +0.8 | 9,000 | |
1,172 | 1,172 | 1,135 | 1,137 | -35 | -3.0 | 15,900 | |
1,172 | 1,179 | 1,155 | 1,172 | -3 | -0.3 | 16,000 | |
1,152 | 1,187 | 1,149 | 1,175 | +23 | +2.0 | 15,500 | |
1,149 | 1,155 | 1,149 | 1,152 | +1 | +0.1 | 4,100 | |
1,150 | 1,152 | 1,133 | 1,151 | +19 | +1.7 | 14,300 | |
1,130 | 1,135 | 1,122 | 1,132 | +6 | +0.5 | 13,600 | |
1,155 | 1,155 | 1,123 | 1,126 | +26 | +2.4 | 37,700 | |
1,120 | 1,120 | 1,097 | 1,100 | -12 | -1.1 | 24,700 | |
1,110 | 1,113 | 1,090 | 1,112 | +1 | +0.1 | 19,200 | |
1,126 | 1,137 | 1,111 | 1,111 | -8 | -0.7 | 21,300 | |
1,094 | 1,119 | 1,094 | 1,119 | +30 | +2.8 | 17,300 | |
1,093 | 1,095 | 1,089 | 1,089 | +3 | +0.3 | 11,600 | |
1,085 | 1,086 | 1,077 | 1,086 | +7 | +0.6 | 7,000 | |
1,092 | 1,093 | 1,079 | 1,079 | -11 | -1.0 | 12,800 | |
1,083 | 1,096 | 1,077 | 1,090 | +13 | +1.2 | 12,800 | |
1,085 | 1,085 | 1,070 | 1,077 | +1 | +0.1 | 13,400 | |
1,080 | 1,080 | 1,075 | 1,076 | +5 | +0.5 | 6,800 | |
1,080 | 1,080 | 1,071 | 1,071 | +1 | +0.1 | 8,900 | |
1,080 | 1,080 | 1,070 | 1,070 | -7 | -0.6 | 8,400 | |
1,060 | 1,077 | 1,059 | 1,077 | +25 | +2.4 | 10,700 | |
1,066 | 1,074 | 1,038 | 1,052 | -14 | -1.3 | 33,400 |