52週高値 | 1,199 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,088 | 1,073 | 1,088 | +15 | +1.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 893 | 887 | 890 | +1 | +0.1 | 5,300 | |
895 | 895 | 887 | 889 | +2 | +0.2 | 6,000 | |
888 | 888 | 881 | 887 | +1 | +0.1 | 7,600 | |
893 | 894 | 886 | 886 | -3 | -0.3 | 5,600 | |
889 | 894 | 888 | 889 | -2 | -0.2 | 3,300 | |
896 | 896 | 886 | 891 | +2 | +0.2 | 8,500 | |
891 | 892 | 887 | 889 | -6 | -0.7 | 10,600 | |
893 | 895 | 886 | 895 | +2 | +0.2 | 9,800 | |
895 | 895 | 891 | 893 | -2 | -0.2 | 1,700 | |
895 | 895 | 892 | 895 | +2 | +0.2 | 2,500 | |
899 | 899 | 890 | 893 | +3 | +0.3 | 4,200 | |
899 | 899 | 890 | 890 | -5 | -0.6 | 8,200 | |
897 | 897 | 892 | 895 | -2 | -0.2 | 6,300 | |
891 | 897 | 889 | 897 | +6 | +0.7 | 3,600 | |
897 | 897 | 891 | 891 | -2 | -0.2 | 4,700 | |
895 | 895 | 893 | 893 | +1 | +0.1 | 1,300 | |
893 | 893 | 890 | 892 | +3 | +0.3 | 1,800 | |
897 | 897 | 889 | 889 | -3 | -0.3 | 6,300 | |
888 | 898 | 882 | 892 | +2 | +0.2 | 10,800 | |
890 | 890 | 884 | 890 | +5 | +0.6 | 3,100 | |
889 | 889 | 884 | 885 | -1 | -0.1 | 5,900 | |
887 | 889 | 886 | 886 | -1 | -0.1 | 4,100 | |
890 | 891 | 886 | 887 | -7 | -0.8 | 4,000 | |
899 | 902 | 882 | 894 | -11 | -1.2 | 9,200 | |
899 | 910 | 899 | 905 | +13 | +1.5 | 14,800 | |
890 | 895 | 885 | 892 | +3 | +0.3 | 8,000 | |
883 | 889 | 883 | 889 | +6 | +0.7 | 4,500 | |
882 | 883 | 873 | 883 | -1 | -0.1 | 6,500 | |
875 | 884 | 873 | 884 | +9 | +1.0 | 10,400 | |
884 | 884 | 875 | 875 | -10 | -1.1 | 4,200 |