52週高値 | 1,199 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,137 | 1,124 | 1,128 | -5 | -0.4 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 903 | 891 | 897 | -10 | -1.1 | 11,200 | |
907 | 916 | 900 | 907 | -2 | -0.2 | 6,500 | |
909 | 920 | 909 | 909 | -1 | -0.1 | 4,200 | |
904 | 921 | 900 | 910 | +6 | +0.7 | 24,900 | |
896 | 918 | 895 | 904 | +7 | +0.8 | 7,000 | |
898 | 905 | 891 | 897 | -1 | -0.1 | 9,400 | |
898 | 907 | 892 | 898 | +2 | +0.2 | 14,700 | |
896 | 897 | 890 | 896 | -4 | -0.4 | 5,700 | |
895 | 901 | 891 | 900 | 0 | 0.0 | 11,800 | |
901 | 902 | 882 | 900 | -14 | -1.5 | 26,200 | |
909 | 915 | 889 | 914 | 0 | 0.0 | 23,900 | |
916 | 916 | 864 | 914 | +4 | +0.4 | 55,000 | |
917 | 917 | 900 | 910 | -7 | -0.8 | 16,700 | |
916 | 917 | 911 | 917 | +2 | +0.2 | 3,000 | |
922 | 922 | 914 | 915 | -7 | -0.8 | 2,100 | |
915 | 922 | 914 | 922 | +11 | +1.2 | 1,300 | |
917 | 923 | 908 | 911 | 0 | 0.0 | 4,500 | |
915 | 926 | 911 | 911 | -4 | -0.4 | 3,500 | |
918 | 923 | 915 | 915 | -3 | -0.3 | 2,900 | |
917 | 927 | 916 | 918 | +1 | +0.1 | 2,700 | |
928 | 932 | 914 | 917 | -11 | -1.2 | 3,900 | |
935 | 935 | 927 | 928 | +8 | +0.9 | 1,200 | |
921 | 930 | 920 | 920 | +4 | +0.4 | 4,100 | |
913 | 936 | 913 | 916 | +4 | +0.4 | 8,200 | |
920 | 920 | 895 | 912 | -27 | -2.9 | 20,600 | |
935 | 957 | 915 | 939 | -4 | -0.4 | 16,900 | |
947 | 962 | 940 | 943 | +2 | +0.2 | 8,700 | |
946 | 950 | 941 | 941 | -5 | -0.5 | 2,300 | |
947 | 950 | 941 | 946 | -6 | -0.6 | 2,600 | |
951 | 952 | 943 | 952 | +2 | +0.2 | 4,500 |