52週高値 | 1,199 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,109 | 1,097 | 1,097 | -7 | -0.6 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 936 | 928 | 936 | +6 | +0.6 | 7,900 | |
934 | 934 | 927 | 930 | -1 | -0.1 | 7,200 | |
929 | 934 | 929 | 931 | +3 | +0.3 | 1,600 | |
943 | 944 | 928 | 928 | -11 | -1.2 | 8,100 | |
939 | 939 | 928 | 939 | 0 | 0.0 | 7,000 | |
942 | 949 | 935 | 939 | -9 | -0.9 | 8,000 | |
938 | 950 | 938 | 948 | +6 | +0.6 | 5,700 | |
945 | 948 | 939 | 942 | 0 | 0.0 | 8,400 | |
943 | 949 | 938 | 942 | +1 | +0.1 | 7,800 | |
941 | 944 | 927 | 941 | +5 | +0.5 | 6,500 | |
933 | 947 | 933 | 936 | +3 | +0.3 | 5,300 | |
939 | 946 | 930 | 933 | -3 | -0.3 | 9,000 | |
932 | 936 | 925 | 936 | +6 | +0.6 | 9,500 | |
933 | 933 | 920 | 930 | +4 | +0.4 | 6,300 | |
928 | 928 | 919 | 926 | +4 | +0.4 | 6,200 | |
928 | 928 | 919 | 922 | +1 | +0.1 | 6,300 | |
928 | 928 | 921 | 921 | +1 | +0.1 | 1,300 | |
918 | 920 | 914 | 920 | +3 | +0.3 | 8,400 | |
917 | 920 | 913 | 917 | +3 | +0.3 | 10,500 | |
920 | 934 | 914 | 914 | -21 | -2.2 | 11,200 | |
948 | 948 | 919 | 935 | -13 | -1.4 | 15,600 | |
948 | 948 | 940 | 948 | +9 | +1.0 | 5,700 | |
958 | 959 | 939 | 939 | -18 | -1.9 | 16,200 | |
958 | 961 | 952 | 957 | +9 | +0.9 | 9,200 | |
952 | 952 | 946 | 948 | +3 | +0.3 | 5,100 | |
963 | 963 | 945 | 945 | -9 | -0.9 | 5,500 | |
951 | 963 | 945 | 954 | +4 | +0.4 | 11,000 | |
943 | 953 | 932 | 950 | +7 | +0.7 | 10,400 | |
937 | 947 | 931 | 943 | +6 | +0.6 | 4,900 | |
946 | 961 | 933 | 937 | -9 | -1.0 | 9,000 |