52週高値 | 1,199 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,115 | 1,104 | 1,104 | -10 | -0.9 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 922 | 913 | 913 | -13 | -1.4 | 5,700 | |
912 | 926 | 912 | 926 | +15 | +1.6 | 18,800 | |
929 | 929 | 911 | 911 | -13 | -1.4 | 12,200 | |
920 | 924 | 914 | 924 | -1 | -0.1 | 4,800 | |
926 | 927 | 915 | 925 | +8 | +0.9 | 9,800 | |
930 | 930 | 917 | 917 | -13 | -1.4 | 6,800 | |
926 | 930 | 925 | 930 | +8 | +0.9 | 2,700 | |
929 | 929 | 919 | 922 | -7 | -0.8 | 6,500 | |
929 | 929 | 924 | 929 | +4 | +0.4 | 4,900 | |
924 | 928 | 915 | 925 | +4 | +0.4 | 12,300 | |
923 | 925 | 914 | 921 | -6 | -0.6 | 22,500 | |
912 | 927 | 912 | 927 | 0 | 0.0 | 13,900 | |
917 | 927 | 914 | 927 | +18 | +2.0 | 14,300 | |
905 | 912 | 905 | 909 | +2 | +0.2 | 10,100 | |
901 | 910 | 901 | 907 | +4 | +0.4 | 11,200 | |
903 | 911 | 901 | 903 | -1 | -0.1 | 10,800 | |
907 | 911 | 901 | 904 | -3 | -0.3 | 8,400 | |
903 | 913 | 903 | 907 | -4 | -0.4 | 9,400 | |
917 | 917 | 910 | 911 | -1 | -0.1 | 4,100 | |
906 | 912 | 901 | 912 | +9 | +1.0 | 6,000 | |
899 | 908 | 897 | 903 | +4 | +0.4 | 8,400 | |
900 | 900 | 889 | 899 | +2 | +0.2 | 18,600 | |
903 | 903 | 891 | 897 | -10 | -1.1 | 11,200 | |
907 | 916 | 900 | 907 | -2 | -0.2 | 6,500 | |
909 | 920 | 909 | 909 | -1 | -0.1 | 4,200 | |
904 | 921 | 900 | 910 | +6 | +0.7 | 24,900 | |
896 | 918 | 895 | 904 | +7 | +0.8 | 7,000 | |
898 | 905 | 891 | 897 | -1 | -0.1 | 9,400 | |
898 | 907 | 892 | 898 | +2 | +0.2 | 14,700 | |
896 | 897 | 890 | 896 | -4 | -0.4 | 5,700 |