52週高値 | 1,199 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,135 | 1,112 | 1,118 | -3 | -0.3 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 892 | 886 | 886 | -5 | -0.6 | 2,400 | |
893 | 893 | 890 | 891 | +2 | +0.2 | 1,700 | |
885 | 889 | 883 | 889 | 0 | 0.0 | 1,600 | |
887 | 889 | 883 | 889 | +5 | +0.6 | 3,800 | |
882 | 885 | 879 | 884 | +3 | +0.3 | 2,000 | |
882 | 883 | 879 | 881 | +3 | +0.3 | 4,000 | |
881 | 886 | 877 | 878 | -3 | -0.3 | 1,700 | |
888 | 888 | 878 | 881 | -9 | -1.0 | 7,100 | |
888 | 891 | 885 | 890 | -2 | -0.2 | 6,800 | |
893 | 893 | 890 | 892 | +3 | +0.3 | 1,100 | |
888 | 893 | 887 | 889 | -6 | -0.7 | 12,900 | |
897 | 897 | 890 | 895 | -1 | -0.1 | 3,900 | |
884 | 900 | 884 | 896 | -28 | -3.0 | 5,000 | |
902 | 924 | 902 | 924 | +19 | +2.1 | 8,400 | |
915 | 920 | 905 | 905 | -10 | -1.1 | 11,200 | |
917 | 917 | 914 | 915 | +2 | +0.2 | 1,200 | |
918 | 918 | 906 | 913 | +1 | +0.1 | 8,400 | |
897 | 920 | 893 | 912 | +15 | +1.7 | 7,800 | |
914 | 914 | 890 | 897 | +5 | +0.6 | 4,900 | |
906 | 906 | 882 | 892 | +1 | +0.1 | 13,400 | |
890 | 894 | 888 | 891 | -4 | -0.4 | 18,100 | |
898 | 899 | 879 | 895 | -2 | -0.2 | 19,800 | |
910 | 911 | 895 | 897 | -3 | -0.3 | 15,200 | |
911 | 915 | 900 | 900 | -11 | -1.2 | 9,600 | |
921 | 921 | 904 | 911 | -10 | -1.1 | 10,100 | |
919 | 929 | 917 | 921 | 0 | 0.0 | 10,200 | |
915 | 921 | 915 | 921 | +6 | +0.7 | 6,300 | |
916 | 917 | 913 | 915 | -2 | -0.2 | 5,100 | |
916 | 917 | 905 | 917 | +1 | +0.1 | 20,700 | |
919 | 922 | 907 | 916 | - | - | 21,600 |