52週高値 | 4,380 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,155 | 4,055 | 4,145 | +5 | +0.1 | 143,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,520 | 3,460 | 3,465 | -45 | -1.3 | 81,200 | |
3,540 | 3,565 | 3,505 | 3,510 | -35 | -1.0 | 143,800 | |
3,525 | 3,550 | 3,495 | 3,545 | +20 | +0.6 | 53,400 | |
3,520 | 3,540 | 3,515 | 3,525 | +15 | +0.4 | 55,200 | |
3,510 | 3,545 | 3,495 | 3,510 | +15 | +0.4 | 83,000 | |
3,470 | 3,520 | 3,465 | 3,495 | +20 | +0.6 | 66,700 | |
3,480 | 3,485 | 3,450 | 3,475 | -5 | -0.1 | 47,700 | |
3,510 | 3,525 | 3,455 | 3,480 | +10 | +0.3 | 97,800 | |
3,460 | 3,480 | 3,440 | 3,470 | +30 | +0.9 | 66,100 | |
3,445 | 3,460 | 3,425 | 3,440 | +20 | +0.6 | 62,100 | |
3,415 | 3,440 | 3,380 | 3,420 | +35 | +1.0 | 72,600 | |
3,400 | 3,425 | 3,375 | 3,385 | 0 | 0.0 | 110,700 | |
3,365 | 3,400 | 3,355 | 3,385 | +45 | +1.3 | 75,100 | |
3,365 | 3,365 | 3,320 | 3,340 | -15 | -0.4 | 70,900 | |
3,330 | 3,355 | 3,300 | 3,355 | +65 | +2.0 | 91,300 | |
3,280 | 3,310 | 3,280 | 3,290 | +10 | +0.3 | 29,700 | |
3,310 | 3,325 | 3,255 | 3,280 | -30 | -0.9 | 77,700 | |
3,280 | 3,325 | 3,280 | 3,310 | +65 | +2.0 | 92,900 | |
3,220 | 3,275 | 3,220 | 3,245 | -20 | -0.6 | 70,400 | |
3,270 | 3,275 | 3,215 | 3,265 | -5 | -0.2 | 96,700 | |
3,280 | 3,310 | 3,235 | 3,270 | +55 | +1.7 | 89,500 | |
3,220 | 3,225 | 3,190 | 3,215 | +45 | +1.4 | 61,400 | |
3,180 | 3,180 | 3,145 | 3,170 | -15 | -0.5 | 54,600 | |
3,205 | 3,205 | 3,165 | 3,185 | -40 | -1.2 | 66,800 | |
3,265 | 3,275 | 3,215 | 3,225 | -10 | -0.3 | 55,100 | |
3,185 | 3,240 | 3,185 | 3,235 | +55 | +1.7 | 38,900 | |
3,205 | 3,210 | 3,170 | 3,180 | -25 | -0.8 | 47,500 | |
3,205 | 3,225 | 3,195 | 3,205 | -5 | -0.2 | 34,100 | |
3,235 | 3,235 | 3,200 | 3,210 | -40 | -1.2 | 39,000 | |
3,235 | 3,260 | 3,225 | 3,250 | +10 | +0.3 | 61,800 |