52週高値 | 1,385 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,205 | 1,200 | 1,203 | +2 | +0.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,276 | 1,251 | 1,251 | -20 | -1.6 | 14,100 | |
1,268 | 1,276 | 1,264 | 1,271 | +20 | +1.6 | 20,000 | |
1,253 | 1,259 | 1,243 | 1,251 | +9 | +0.7 | 12,500 | |
1,227 | 1,248 | 1,227 | 1,242 | +20 | +1.6 | 16,100 | |
1,232 | 1,241 | 1,219 | 1,222 | -28 | -2.2 | 31,500 | |
1,262 | 1,272 | 1,242 | 1,250 | -14 | -1.1 | 20,000 | |
1,299 | 1,305 | 1,264 | 1,264 | -28 | -2.2 | 26,700 | |
1,295 | 1,304 | 1,292 | 1,292 | -3 | -0.2 | 15,200 | |
1,322 | 1,322 | 1,291 | 1,295 | -54 | -4.0 | 72,400 | |
1,335 | 1,350 | 1,328 | 1,349 | +3 | +0.2 | 55,900 | |
1,343 | 1,349 | 1,330 | 1,346 | +6 | +0.4 | 29,900 | |
1,340 | 1,351 | 1,336 | 1,340 | 0 | 0.0 | 61,900 | |
1,319 | 1,350 | 1,315 | 1,340 | +15 | +1.1 | 29,000 | |
1,344 | 1,347 | 1,322 | 1,325 | -18 | -1.3 | 46,400 | |
1,364 | 1,364 | 1,340 | 1,343 | -20 | -1.5 | 31,600 | |
1,351 | 1,363 | 1,349 | 1,363 | +12 | +0.9 | 29,500 | |
1,352 | 1,363 | 1,343 | 1,351 | -1 | -0.1 | 21,600 | |
1,351 | 1,353 | 1,340 | 1,352 | +8 | +0.6 | 21,400 | |
1,353 | 1,355 | 1,344 | 1,344 | -8 | -0.6 | 14,700 | |
1,356 | 1,362 | 1,345 | 1,352 | +13 | +1.0 | 14,200 | |
1,365 | 1,367 | 1,339 | 1,339 | -24 | -1.8 | 26,700 | |
1,364 | 1,370 | 1,357 | 1,363 | -4 | -0.3 | 17,600 | |
1,371 | 1,375 | 1,367 | 1,367 | -10 | -0.7 | 15,700 | |
1,373 | 1,378 | 1,368 | 1,377 | +6 | +0.4 | 12,100 | |
1,371 | 1,372 | 1,361 | 1,371 | +3 | +0.2 | 14,100 | |
1,384 | 1,385 | 1,361 | 1,368 | -9 | -0.7 | 38,600 | |
1,365 | 1,377 | 1,364 | 1,377 | +15 | +1.1 | 23,700 | |
1,349 | 1,364 | 1,349 | 1,362 | +27 | +2.0 | 19,800 | |
1,325 | 1,337 | 1,325 | 1,335 | +12 | +0.9 | 15,000 | |
1,328 | 1,332 | 1,309 | 1,323 | -4 | -0.3 | 17,500 |