52週高値 | 2,151 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,151 | 年初来安値 | 2,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,100 | 2,100 | 2,100 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052 | 2,052 | 2,050 | 2,050 | +15 | +0.7 | 300 | |
2,035 | 2,035 | 2,035 | 2,035 | 0 | 0.0 | 100 | |
2,035 | 2,035 | 2,035 | 2,035 | -26 | -1.3 | 100 | |
2,060 | 2,061 | 2,060 | 2,061 | - | - | 600 | |
- | - | - | 2,031 | - | - | 0 | |
- | - | - | 2,031 | - | - | 0 | |
2,032 | 2,032 | 2,031 | 2,031 | -19 | -0.9 | 200 | |
2,060 | 2,060 | 2,050 | 2,050 | -8 | -0.4 | 300 | |
2,057 | 2,058 | 2,057 | 2,058 | +1 | 0.0 | 400 | |
2,057 | 2,057 | 2,057 | 2,057 | - | - | 100 | |
- | - | - | 2,059 | - | - | 0 | |
2,059 | 2,059 | 2,059 | 2,059 | - | - | 100 | |
- | - | - | 2,060 | - | - | 0 | |
- | - | - | 2,060 | - | - | 0 | |
- | - | - | 2,060 | - | - | 0 | |
2,060 | 2,060 | 2,060 | 2,060 | +33 | +1.6 | 500 | |
2,027 | 2,027 | 2,027 | 2,027 | -32 | -1.6 | 100 | |
2,061 | 2,061 | 2,059 | 2,059 | - | - | 200 | |
- | - | - | 2,062 | - | - | 0 | |
2,022 | 2,062 | 2,022 | 2,062 | - | - | 400 | |
- | - | - | 2,022 | - | - | 0 | |
2,063 | 2,063 | 2,022 | 2,022 | -41 | -2.0 | 200 | |
2,063 | 2,063 | 2,063 | 2,063 | +39 | +1.9 | 300 | |
2,023 | 2,024 | 2,023 | 2,024 | -41 | -2.0 | 300 | |
2,065 | 2,065 | 2,065 | 2,065 | +45 | +2.2 | 500 | |
2,030 | 2,030 | 2,020 | 2,020 | +3 | +0.1 | 300 | |
2,031 | 2,036 | 2,017 | 2,017 | -41 | -2.0 | 300 | |
2,068 | 2,068 | 2,018 | 2,058 | -20 | -1.0 | 400 | |
1,996 | 2,078 | 1,996 | 2,078 | +82 | +4.1 | 900 | |
1,996 | 1,996 | 1,996 | 1,996 | -9 | -0.4 | 100 |