52週高値 | 3,296 | 52週安値 | 1,862 | ||
---|---|---|---|---|---|
年初来高値 | 3,296 | 年初来安値 | 2,647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,762 | 2,696 | 2,747 | +27 | +1.0 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,972 | 1,944 | 1,972 | +16 | +0.8 | 18,000 | |
1,976 | 1,984 | 1,944 | 1,956 | -20 | -1.0 | 20,000 | |
1,996 | 1,996 | 1,974 | 1,976 | -10 | -0.5 | 18,500 | |
1,992 | 1,998 | 1,984 | 1,986 | +2 | +0.1 | 20,000 | |
2,028 | 2,028 | 1,984 | 1,984 | -32 | -1.6 | 25,000 | |
2,044 | 2,048 | 2,010 | 2,016 | -24 | -1.2 | 18,500 | |
2,032 | 2,044 | 2,024 | 2,040 | +4 | +0.2 | 10,000 | |
2,038 | 2,042 | 2,034 | 2,036 | -6 | -0.3 | 9,500 | |
2,016 | 2,044 | 2,016 | 2,042 | +28 | +1.4 | 9,500 | |
1,998 | 2,014 | 1,998 | 2,014 | +16 | +0.8 | 9,500 | |
1,996 | 2,010 | 1,984 | 1,998 | +2 | +0.1 | 15,000 | |
1,962 | 2,002 | 1,962 | 1,996 | +34 | +1.7 | 29,000 | |
1,944 | 1,970 | 1,944 | 1,962 | +18 | +0.9 | 10,000 | |
1,958 | 1,958 | 1,922 | 1,944 | +2 | +0.1 | 9,000 | |
1,950 | 1,958 | 1,932 | 1,942 | -4 | -0.2 | 15,500 | |
1,960 | 1,972 | 1,946 | 1,946 | -14 | -0.7 | 27,000 | |
1,950 | 1,976 | 1,942 | 1,960 | +8 | +0.4 | 34,500 | |
1,918 | 1,952 | 1,918 | 1,952 | +34 | +1.8 | 19,000 | |
1,922 | 1,922 | 1,912 | 1,918 | +8 | +0.4 | 6,000 | |
1,918 | 1,918 | 1,910 | 1,910 | -8 | -0.4 | 6,000 | |
1,910 | 1,918 | 1,908 | 1,918 | +16 | +0.8 | 13,500 | |
1,898 | 1,912 | 1,896 | 1,902 | +4 | +0.2 | 14,000 | |
1,902 | 1,910 | 1,886 | 1,898 | +6 | +0.3 | 11,000 | |
1,900 | 1,914 | 1,886 | 1,892 | -14 | -0.7 | 22,000 | |
1,900 | 1,924 | 1,878 | 1,906 | -30 | -1.5 | 44,500 | |
1,928 | 1,940 | 1,904 | 1,936 | +18 | +0.9 | 31,500 | |
1,926 | 1,938 | 1,916 | 1,918 | -8 | -0.4 | 16,500 | |
1,908 | 1,940 | 1,908 | 1,926 | +8 | +0.4 | 12,000 | |
1,892 | 1,918 | 1,892 | 1,918 | +28 | +1.5 | 14,500 | |
1,898 | 1,898 | 1,886 | 1,890 | +8 | +0.4 | 12,500 |