38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,010 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 990 | 971 | 990 | +5 | +0.5 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 926 | 905 | 922 | +15 | +1.7 | 24,400 | |
897 | 907 | 897 | 907 | +13 | +1.5 | 10,800 | |
889 | 896 | 889 | 894 | +6 | +0.7 | 6,000 | |
886 | 894 | 885 | 888 | +2 | +0.2 | 3,100 | |
878 | 886 | 878 | 886 | +1 | +0.1 | 2,700 | |
885 | 885 | 879 | 885 | +3 | +0.3 | 9,100 | |
894 | 895 | 880 | 882 | -12 | -1.3 | 17,800 | |
895 | 895 | 890 | 894 | +1 | +0.1 | 4,100 | |
886 | 897 | 886 | 893 | +7 | +0.8 | 4,300 | |
892 | 892 | 885 | 886 | -6 | -0.7 | 2,400 | |
887 | 893 | 887 | 892 | +7 | +0.8 | 8,300 | |
880 | 886 | 880 | 885 | +9 | +1.0 | 4,500 | |
878 | 879 | 876 | 876 | -3 | -0.3 | 6,800 | |
888 | 891 | 879 | 879 | -10 | -1.1 | 7,100 | |
894 | 894 | 885 | 889 | -4 | -0.4 | 4,200 | |
888 | 895 | 888 | 893 | +7 | +0.8 | 5,200 | |
877 | 895 | 877 | 886 | +10 | +1.1 | 64,700 | |
883 | 886 | 875 | 876 | -7 | -0.8 | 6,600 | |
880 | 885 | 877 | 883 | +3 | +0.3 | 3,000 | |
875 | 881 | 873 | 880 | +6 | +0.7 | 14,300 | |
880 | 880 | 874 | 874 | -6 | -0.7 | 8,300 | |
885 | 885 | 880 | 880 | -9 | -1.0 | 3,000 | |
893 | 893 | 877 | 889 | 0 | 0.0 | 7,400 | |
899 | 899 | 883 | 889 | -4 | -0.4 | 6,600 | |
888 | 893 | 881 | 893 | +3 | +0.3 | 13,600 | |
860 | 902 | 857 | 890 | +39 | +4.6 | 47,300 | |
857 | 857 | 849 | 851 | -2 | -0.2 | 15,800 | |
855 | 859 | 852 | 853 | -9 | -1.0 | 48,700 | |
861 | 862 | 853 | 862 | +6 | +0.7 | 24,200 | |
849 | 867 | 846 | 856 | +7 | +0.8 | 63,600 |