38,641.79 | -461.43 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,624.5 | 52週安値 | 2,400.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090.0 | 3,145.0 | 3,090.0 | 3,115.0 | +25.0 | +0.8 | 268,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120.0 | 3,125.0 | 3,062.0 | 3,090.0 | -22.0 | -0.7 | 498,400 | |
3,105.0 | 3,138.0 | 3,101.0 | 3,112.0 | -18.0 | -0.6 | 348,200 | |
3,197.0 | 3,218.0 | 3,130.0 | 3,130.0 | -80.0 | -2.5 | 459,300 | |
3,187.0 | 3,266.0 | 3,186.0 | 3,210.0 | +23.0 | +0.7 | 488,300 | |
3,204.0 | 3,262.0 | 3,183.0 | 3,187.0 | -53.0 | -1.6 | 969,300 | |
3,267.0 | 3,415.0 | 3,192.0 | 3,240.0 | -117.0 | -3.5 | 1,190,300 | |
3,422.0 | 3,423.0 | 3,355.0 | 3,357.0 | -37.0 | -1.1 | 770,900 | |
3,300.0 | 3,406.0 | 3,292.0 | 3,394.0 | +88.0 | +2.7 | 456,200 | |
3,301.0 | 3,340.0 | 3,289.0 | 3,306.0 | -31.0 | -0.9 | 470,300 | |
3,261.0 | 3,342.0 | 3,240.0 | 3,337.0 | +95.0 | +2.9 | 618,000 | |
3,245.0 | 3,273.0 | 3,191.0 | 3,242.0 | -18.0 | -0.6 | 452,600 | |
3,296.0 | 3,313.0 | 3,247.0 | 3,260.0 | -36.0 | -1.1 | 425,400 | |
3,378.0 | 3,401.0 | 3,275.0 | 3,296.0 | -62.0 | -1.8 | 509,000 | |
3,362.0 | 3,386.0 | 3,339.0 | 3,358.0 | +8.0 | +0.2 | 239,400 | |
3,374.0 | 3,375.0 | 3,333.0 | 3,350.0 | -22.0 | -0.7 | 242,400 | |
3,333.0 | 3,385.0 | 3,330.0 | 3,372.0 | +88.0 | +2.7 | 646,300 | |
3,229.0 | 3,285.0 | 3,201.0 | 3,284.0 | +38.0 | +1.2 | 298,200 | |
3,335.0 | 3,341.0 | 3,230.0 | 3,246.0 | -96.0 | -2.9 | 456,500 | |
3,358.0 | 3,381.0 | 3,326.0 | 3,342.0 | -16.0 | -0.5 | 453,300 | |
3,379.0 | 3,379.0 | 3,335.0 | 3,358.0 | -14.0 | -0.4 | 307,100 | |
3,375.0 | 3,394.0 | 3,298.0 | 3,372.0 | +48.0 | +1.4 | 557,400 | |
3,380.0 | 3,381.0 | 3,286.0 | 3,324.0 | -53.0 | -1.6 | 593,100 | |
3,299.0 | 3,387.0 | 3,290.0 | 3,377.0 | +87.0 | +2.6 | 575,900 | |
3,275.0 | 3,290.0 | 3,228.0 | 3,290.0 | +32.0 | +1.0 | 403,700 | |
3,320.0 | 3,325.0 | 3,245.0 | 3,258.0 | -88.0 | -2.6 | 431,500 | |
3,329.0 | 3,370.0 | 3,321.0 | 3,346.0 | -3.0 | -0.1 | 288,500 | |
3,335.0 | 3,405.0 | 3,335.0 | 3,349.0 | +38.0 | +1.1 | 431,600 | |
3,366.0 | 3,371.0 | 3,301.0 | 3,311.0 | -78.0 | -2.3 | 641,800 | |
3,430.0 | 3,433.0 | 3,377.0 | 3,389.0 | -45.0 | -1.3 | 507,800 |