38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 3,624.5 | 52週安値 | 2,400.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,358.0 | 3,381.0 | 3,326.0 | 3,342.0 | -16.0 | -0.5 | 453,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765.0 | 2,792.0 | 2,750.0 | 2,784.5 | +58.5 | +2.1 | 1,021,000 | |
2,685.5 | 2,734.5 | 2,667.0 | 2,726.0 | +29.5 | +1.1 | 896,000 | |
2,640.0 | 2,698.5 | 2,636.0 | 2,696.5 | +53.0 | +2.0 | 554,000 | |
2,651.0 | 2,651.5 | 2,622.0 | 2,643.5 | -4.5 | -0.2 | 368,600 | |
2,649.5 | 2,668.5 | 2,640.0 | 2,648.0 | +1.5 | +0.1 | 377,000 | |
2,671.0 | 2,695.0 | 2,642.5 | 2,646.5 | -13.0 | -0.5 | 527,800 | |
2,659.5 | 2,664.0 | 2,637.5 | 2,659.5 | -8.5 | -0.3 | 455,400 | |
2,675.0 | 2,683.0 | 2,660.0 | 2,668.0 | -10.0 | -0.4 | 329,600 | |
2,684.5 | 2,689.5 | 2,659.0 | 2,678.0 | +33.0 | +1.2 | 472,800 | |
2,661.0 | 2,676.0 | 2,641.0 | 2,645.0 | -12.5 | -0.5 | 545,000 | |
2,687.5 | 2,708.5 | 2,654.5 | 2,657.5 | -29.0 | -1.1 | 748,000 | |
2,721.0 | 2,727.0 | 2,657.5 | 2,686.5 | -31.0 | -1.1 | 910,200 | |
2,760.0 | 2,763.0 | 2,709.0 | 2,717.5 | -15.0 | -0.5 | 415,400 | |
2,732.5 | 2,761.5 | 2,725.0 | 2,732.5 | +15.5 | +0.6 | 475,000 | |
2,724.0 | 2,736.5 | 2,704.0 | 2,717.0 | -6.5 | -0.2 | 390,400 | |
2,722.5 | 2,742.5 | 2,705.0 | 2,723.5 | -4.5 | -0.2 | 350,200 | |
2,710.5 | 2,758.0 | 2,693.0 | 2,728.0 | -5.5 | -0.2 | 696,400 | |
2,724.5 | 2,737.5 | 2,703.5 | 2,733.5 | +5.5 | +0.2 | 430,800 | |
2,735.0 | 2,735.0 | 2,702.0 | 2,728.0 | +2.0 | +0.1 | 538,400 | |
2,740.0 | 2,750.5 | 2,717.5 | 2,726.0 | -6.0 | -0.2 | 487,600 | |
2,723.0 | 2,737.5 | 2,691.5 | 2,732.0 | +1.0 | 0.0 | 717,200 | |
2,750.0 | 2,775.0 | 2,723.0 | 2,731.0 | -5.0 | -0.2 | 457,800 | |
2,744.5 | 2,748.5 | 2,695.5 | 2,736.0 | +19.5 | +0.7 | 752,200 | |
2,715.5 | 2,739.0 | 2,683.5 | 2,716.5 | -31.0 | -1.1 | 935,200 | |
2,800.0 | 2,800.0 | 2,731.5 | 2,747.5 | -83.5 | -2.9 | 1,064,000 | |
2,900.0 | 2,929.0 | 2,809.0 | 2,831.0 | -39.0 | -1.4 | 808,800 | |
2,885.0 | 2,902.0 | 2,860.0 | 2,870.0 | -17.5 | -0.6 | 667,000 | |
2,798.5 | 2,913.0 | 2,796.5 | 2,887.5 | +71.0 | +2.5 | 1,530,400 | |
2,788.5 | 2,817.5 | 2,780.5 | 2,816.5 | +38.0 | +1.4 | 836,400 | |
2,800.5 | 2,822.0 | 2,761.5 | 2,778.5 | -34.5 | -1.2 | 797,400 |