38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,624.5 | 52週安値 | 2,400.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,261.0 | 3,342.0 | 3,240.0 | 3,337.0 | +95.0 | +2.9 | 618,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695.0 | 2,720.0 | 2,675.0 | 2,690.0 | +15.0 | +0.6 | 479,400 | |
2,675.0 | 2,685.0 | 2,660.0 | 2,675.0 | 0.0 | 0.0 | 422,000 | |
2,640.0 | 2,685.0 | 2,635.0 | 2,675.0 | +15.0 | +0.6 | 547,800 | |
2,625.0 | 2,670.0 | 2,615.0 | 2,660.0 | +45.0 | +1.7 | 1,174,000 | |
2,655.0 | 2,655.0 | 2,595.0 | 2,615.0 | -25.0 | -0.9 | 585,200 | |
2,620.0 | 2,655.0 | 2,615.0 | 2,640.0 | +15.0 | +0.6 | 513,600 | |
2,600.0 | 2,625.0 | 2,575.0 | 2,625.0 | +15.0 | +0.6 | 499,800 | |
2,560.0 | 2,620.0 | 2,545.0 | 2,610.0 | +30.0 | +1.2 | 397,600 | |
2,575.0 | 2,590.0 | 2,550.0 | 2,580.0 | +50.0 | +2.0 | 692,200 | |
2,665.0 | 2,665.0 | 2,530.0 | 2,530.0 | -135.0 | -5.1 | 1,141,600 | |
2,625.0 | 2,675.0 | 2,615.0 | 2,665.0 | +50.0 | +1.9 | 674,400 | |
2,630.0 | 2,645.0 | 2,600.0 | 2,615.0 | -80.0 | -3.0 | 734,200 | |
2,710.0 | 2,730.0 | 2,690.0 | 2,695.0 | +25.0 | +0.9 | 599,400 | |
2,695.0 | 2,710.0 | 2,655.0 | 2,670.0 | -60.0 | -2.2 | 746,800 | |
2,715.0 | 2,730.0 | 2,685.0 | 2,730.0 | -15.0 | -0.5 | 643,400 | |
2,800.0 | 2,810.0 | 2,740.0 | 2,745.0 | -80.0 | -2.8 | 895,200 | |
2,825.0 | 2,845.0 | 2,805.0 | 2,825.0 | -20.0 | -0.7 | 869,400 | |
2,740.0 | 2,845.0 | 2,725.0 | 2,845.0 | +145.0 | +5.4 | 1,983,200 | |
2,670.0 | 2,715.0 | 2,665.0 | 2,700.0 | +55.0 | +2.1 | 1,059,800 | |
2,660.0 | 2,665.0 | 2,630.0 | 2,645.0 | -20.0 | -0.8 | 529,800 | |
2,695.0 | 2,700.0 | 2,660.0 | 2,665.0 | -20.0 | -0.7 | 480,200 | |
2,680.0 | 2,690.0 | 2,655.0 | 2,685.0 | +10.0 | +0.4 | 425,600 | |
2,695.0 | 2,700.0 | 2,635.0 | 2,675.0 | -20.0 | -0.7 | 655,800 | |
2,670.0 | 2,740.0 | 2,665.0 | 2,695.0 | +45.0 | +1.7 | 973,400 | |
2,640.0 | 2,665.0 | 2,620.0 | 2,650.0 | -5.0 | -0.2 | 582,600 | |
2,645.0 | 2,660.0 | 2,610.0 | 2,655.0 | +25.0 | +1.0 | 556,400 | |
2,605.0 | 2,635.0 | 2,585.0 | 2,630.0 | +35.0 | +1.3 | 604,200 | |
2,660.0 | 2,660.0 | 2,590.0 | 2,595.0 | -40.0 | -1.5 | 804,000 | |
2,645.0 | 2,675.0 | 2,615.0 | 2,635.0 | +15.0 | +0.6 | 745,400 | |
2,610.0 | 2,665.0 | 2,595.0 | 2,620.0 | - | - | 883,800 |