37,754.33 | -705.75 | 155.39 | +0.50 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.84% | 0.32% | -0.11% | 0.76% |
52週高値 | 3,624.5 | 52週安値 | 2,400.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335.0 | 3,341.0 | 3,254.0 | 3,257.0 | -85.0 | -2.5 | 182,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,112.0 | 3,112.5 | 3,063.5 | 3,096.5 | +6.5 | +0.2 | 712,400 | |
3,051.5 | 3,110.0 | 3,047.5 | 3,090.0 | +57.0 | +1.9 | 574,800 | |
3,077.0 | 3,095.0 | 3,015.5 | 3,033.0 | -54.0 | -1.7 | 488,600 | |
3,096.0 | 3,102.0 | 3,051.5 | 3,087.0 | -9.5 | -0.3 | 634,600 | |
3,090.0 | 3,118.5 | 3,089.0 | 3,096.5 | -2.5 | -0.1 | 325,800 | |
3,079.5 | 3,123.5 | 3,069.0 | 3,099.0 | +33.0 | +1.1 | 563,400 | |
3,049.0 | 3,076.5 | 3,030.5 | 3,066.0 | +24.0 | +0.8 | 546,000 | |
3,081.0 | 3,081.0 | 3,031.5 | 3,042.0 | -41.5 | -1.3 | 666,800 | |
3,142.5 | 3,147.5 | 3,052.5 | 3,083.5 | -78.5 | -2.5 | 1,372,600 | |
3,224.0 | 3,242.0 | 3,134.0 | 3,162.0 | -73.5 | -2.3 | 943,200 | |
3,243.5 | 3,259.5 | 3,208.5 | 3,235.5 | -14.5 | -0.4 | 480,000 | |
3,265.0 | 3,283.0 | 3,235.0 | 3,250.0 | +0.5 | 0.0 | 480,400 | |
3,210.0 | 3,266.0 | 3,192.0 | 3,249.5 | +68.5 | +2.2 | 629,800 | |
3,180.0 | 3,202.0 | 3,158.0 | 3,181.0 | +9.0 | +0.3 | 417,200 | |
3,160.0 | 3,174.5 | 3,136.5 | 3,172.0 | +19.0 | +0.6 | 311,400 | |
3,157.5 | 3,162.5 | 3,120.0 | 3,153.0 | 0.0 | 0.0 | 304,600 | |
3,125.0 | 3,154.5 | 3,110.0 | 3,153.0 | +41.5 | +1.3 | 460,200 | |
3,067.0 | 3,126.5 | 3,046.0 | 3,111.5 | +53.5 | +1.7 | 664,800 | |
3,131.0 | 3,131.0 | 3,048.5 | 3,058.0 | -50.5 | -1.6 | 720,000 | |
3,159.5 | 3,169.0 | 3,096.5 | 3,108.5 | -63.0 | -2.0 | 998,400 | |
3,174.5 | 3,225.0 | 3,100.5 | 3,171.5 | +75.5 | +2.4 | 1,737,200 | |
3,104.5 | 3,128.5 | 3,068.0 | 3,096.0 | +7.0 | +0.2 | 1,000,400 | |
3,077.5 | 3,130.0 | 3,062.0 | 3,089.0 | +2.0 | +0.1 | 671,200 | |
3,075.0 | 3,092.0 | 3,062.5 | 3,087.0 | +2.0 | +0.1 | 315,400 | |
3,135.0 | 3,135.0 | 3,075.5 | 3,085.0 | -34.0 | -1.1 | 395,800 | |
3,065.0 | 3,127.0 | 3,048.0 | 3,119.0 | +70.0 | +2.3 | 675,400 | |
3,035.0 | 3,062.0 | 3,005.5 | 3,049.0 | +18.5 | +0.6 | 429,000 | |
3,006.5 | 3,040.5 | 3,006.5 | 3,030.5 | -10.5 | -0.3 | 382,400 | |
3,000.0 | 3,041.0 | 2,995.0 | 3,041.0 | +12.5 | +0.4 | 299,800 | |
3,015.0 | 3,032.5 | 2,999.5 | 3,028.5 | +33.5 | +1.1 | 319,800 |