![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,595.17 | +24.41 | 158.15 | +0.15 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.06% | 0.10% | 0.15% | -0.40% |
52週高値 | 2,392 | 52週安値 | 1,744 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 1,955 | 1,919 | 1,929 | -20 | -1.0 | 68,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,880 | 1,851 | 1,877 | +15 | +0.8 | 93,600 | |
1,847 | 1,864 | 1,839 | 1,862 | +15 | +0.8 | 51,100 | |
1,845 | 1,857 | 1,837 | 1,847 | +26 | +1.4 | 66,900 | |
1,797 | 1,826 | 1,795 | 1,821 | +10 | +0.6 | 70,800 | |
1,801 | 1,815 | 1,800 | 1,811 | -2 | -0.1 | 73,800 | |
1,847 | 1,849 | 1,809 | 1,813 | -34 | -1.8 | 105,600 | |
1,827 | 1,855 | 1,822 | 1,847 | +6 | +0.3 | 111,600 | |
1,832 | 1,847 | 1,825 | 1,841 | +9 | +0.5 | 86,300 | |
1,836 | 1,848 | 1,827 | 1,832 | +24 | +1.3 | 142,000 | |
1,811 | 1,825 | 1,791 | 1,808 | -25 | -1.4 | 144,900 | |
1,780 | 1,837 | 1,775 | 1,833 | +13 | +0.7 | 264,600 | |
1,807 | 1,820 | 1,795 | 1,820 | +22 | +1.2 | 111,300 | |
1,791 | 1,806 | 1,783 | 1,798 | +15 | +0.8 | 81,600 | |
1,788 | 1,794 | 1,778 | 1,783 | +8 | +0.5 | 57,800 | |
1,790 | 1,790 | 1,761 | 1,775 | -6 | -0.3 | 58,200 | |
1,789 | 1,795 | 1,780 | 1,781 | -8 | -0.4 | 58,300 | |
1,793 | 1,794 | 1,771 | 1,789 | +18 | +1.0 | 69,800 | |
1,758 | 1,774 | 1,744 | 1,771 | -11 | -0.6 | 119,500 | |
1,778 | 1,784 | 1,768 | 1,782 | +17 | +1.0 | 97,700 | |
1,781 | 1,785 | 1,765 | 1,765 | -26 | -1.5 | 99,600 | |
1,821 | 1,821 | 1,788 | 1,791 | -29 | -1.6 | 119,000 | |
1,816 | 1,830 | 1,807 | 1,820 | +28 | +1.6 | 138,700 | |
1,777 | 1,813 | 1,777 | 1,792 | +15 | +0.8 | 125,100 | |
1,765 | 1,790 | 1,754 | 1,777 | +3 | +0.2 | 87,500 | |
1,790 | 1,793 | 1,774 | 1,774 | -25 | -1.4 | 62,000 | |
1,820 | 1,820 | 1,797 | 1,799 | -30 | -1.6 | 74,400 | |
1,836 | 1,843 | 1,825 | 1,829 | -12 | -0.7 | 75,800 | |
1,840 | 1,860 | 1,839 | 1,841 | +7 | +0.4 | 77,800 | |
1,832 | 1,838 | 1,817 | 1,834 | +11 | +0.6 | 88,300 | |
1,838 | 1,849 | 1,812 | 1,823 | -9 | -0.5 | 200,700 |