![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.14 | +0.14 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.09% | 0.15% | -0.42% |
52週高値 | 2,392 | 52週安値 | 1,744 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 1,955 | 1,919 | 1,930 | -19 | -1.0 | 96,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878 | 1,896 | 1,866 | 1,881 | +19 | +1.0 | 117,500 | |
1,851 | 1,871 | 1,844 | 1,862 | +1 | +0.1 | 81,300 | |
1,885 | 1,892 | 1,861 | 1,861 | -28 | -1.5 | 56,300 | |
1,920 | 1,923 | 1,888 | 1,889 | -37 | -1.9 | 86,900 | |
1,936 | 1,937 | 1,910 | 1,926 | -9 | -0.5 | 77,000 | |
1,936 | 1,948 | 1,921 | 1,935 | +14 | +0.7 | 148,100 | |
1,902 | 1,929 | 1,899 | 1,921 | +6 | +0.3 | 61,200 | |
1,907 | 1,925 | 1,905 | 1,915 | +8 | +0.4 | 73,200 | |
1,903 | 1,919 | 1,892 | 1,907 | -9 | -0.5 | 41,800 | |
1,922 | 1,922 | 1,903 | 1,916 | +22 | +1.2 | 73,600 | |
1,920 | 1,928 | 1,887 | 1,894 | -60 | -3.1 | 166,600 | |
1,952 | 1,969 | 1,946 | 1,954 | -5 | -0.3 | 81,000 | |
1,948 | 1,962 | 1,942 | 1,959 | +11 | +0.6 | 98,500 | |
1,928 | 1,948 | 1,920 | 1,948 | +17 | +0.9 | 63,900 | |
1,923 | 1,939 | 1,911 | 1,931 | +20 | +1.0 | 69,600 | |
1,921 | 1,921 | 1,902 | 1,911 | -11 | -0.6 | 68,000 | |
1,918 | 1,928 | 1,917 | 1,922 | +4 | +0.2 | 100,000 | |
1,920 | 1,930 | 1,913 | 1,918 | +5 | +0.3 | 85,300 | |
1,893 | 1,915 | 1,888 | 1,913 | +20 | +1.1 | 74,000 | |
1,879 | 1,893 | 1,874 | 1,893 | +38 | +2.0 | 109,300 | |
1,855 | 1,870 | 1,835 | 1,855 | -17 | -0.9 | 99,300 | |
1,889 | 1,889 | 1,865 | 1,872 | -17 | -0.9 | 78,500 | |
1,854 | 1,889 | 1,854 | 1,889 | +29 | +1.6 | 75,300 | |
1,852 | 1,862 | 1,840 | 1,860 | +14 | +0.8 | 54,300 | |
1,860 | 1,866 | 1,844 | 1,846 | -7 | -0.4 | 42,700 | |
1,855 | 1,862 | 1,845 | 1,853 | -7 | -0.4 | 67,100 | |
1,856 | 1,863 | 1,841 | 1,860 | -7 | -0.4 | 95,600 | |
1,866 | 1,876 | 1,858 | 1,867 | -13 | -0.7 | 60,500 | |
1,880 | 1,888 | 1,872 | 1,880 | -13 | -0.7 | 54,500 | |
1,885 | 1,919 | 1,883 | 1,893 | +16 | +0.9 | 98,500 |