52週高値 | 1,278 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 967 | 947 | 961 | +3 | +0.3 | 123,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,047 | 1,023 | 1,042 | +5 | +0.5 | 121,600 | |
1,049 | 1,049 | 1,031 | 1,037 | -16 | -1.5 | 158,400 | |
1,070 | 1,071 | 1,050 | 1,053 | -9 | -0.8 | 188,200 | |
1,066 | 1,077 | 1,055 | 1,062 | -5 | -0.5 | 160,100 | |
1,086 | 1,086 | 1,064 | 1,067 | -23 | -2.1 | 146,800 | |
1,114 | 1,118 | 1,090 | 1,090 | -33 | -2.9 | 174,400 | |
1,140 | 1,143 | 1,121 | 1,123 | -20 | -1.7 | 114,800 | |
1,150 | 1,154 | 1,131 | 1,143 | -23 | -2.0 | 197,100 | |
1,171 | 1,174 | 1,158 | 1,166 | -2 | -0.2 | 64,000 | |
1,184 | 1,187 | 1,157 | 1,168 | -18 | -1.5 | 111,900 | |
1,215 | 1,216 | 1,177 | 1,186 | -31 | -2.5 | 113,700 | |
1,204 | 1,230 | 1,197 | 1,217 | +18 | +1.5 | 240,200 | |
1,180 | 1,205 | 1,172 | 1,199 | +16 | +1.4 | 127,300 | |
1,196 | 1,196 | 1,164 | 1,183 | -5 | -0.4 | 116,200 | |
1,225 | 1,235 | 1,184 | 1,188 | -22 | -1.8 | 188,400 | |
1,201 | 1,234 | 1,201 | 1,210 | +16 | +1.3 | 151,900 | |
1,210 | 1,221 | 1,186 | 1,194 | -23 | -1.9 | 206,500 | |
1,264 | 1,264 | 1,212 | 1,217 | -49 | -3.9 | 156,300 | |
1,258 | 1,278 | 1,257 | 1,266 | +9 | +0.7 | 216,700 | |
1,244 | 1,262 | 1,242 | 1,257 | +13 | +1.0 | 357,000 | |
1,230 | 1,246 | 1,230 | 1,244 | +2 | +0.2 | 203,500 | |
1,246 | 1,246 | 1,232 | 1,242 | +8 | +0.6 | 154,900 | |
1,227 | 1,234 | 1,223 | 1,234 | +10 | +0.8 | 169,500 | |
1,212 | 1,224 | 1,206 | 1,224 | +17 | +1.4 | 132,000 | |
1,237 | 1,249 | 1,198 | 1,207 | -18 | -1.5 | 163,100 | |
1,230 | 1,243 | 1,217 | 1,225 | -5 | -0.4 | 178,600 | |
1,220 | 1,239 | 1,216 | 1,230 | +12 | +1.0 | 194,000 | |
1,200 | 1,220 | 1,200 | 1,218 | +3 | +0.2 | 191,000 | |
1,229 | 1,229 | 1,209 | 1,215 | +2 | +0.2 | 221,600 | |
1,179 | 1,213 | 1,179 | 1,213 | +34 | +2.9 | 125,500 |