52週高値 | 1,278 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 967 | 947 | 961 | +3 | +0.3 | 123,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 969 | 956 | 958 | -3 | -0.3 | 112,000 | |
960 | 970 | 952 | 961 | -7 | -0.7 | 187,800 | |
964 | 978 | 963 | 968 | +5 | +0.5 | 160,900 | |
948 | 963 | 944 | 963 | +15 | +1.6 | 122,400 | |
938 | 949 | 934 | 948 | +10 | +1.1 | 147,900 | |
950 | 952 | 932 | 938 | -10 | -1.1 | 201,400 | |
955 | 955 | 944 | 948 | -2 | -0.2 | 138,900 | |
947 | 954 | 942 | 950 | -4 | -0.4 | 166,800 | |
930 | 956 | 925 | 954 | +19 | +2.0 | 218,400 | |
947 | 951 | 930 | 935 | -10 | -1.1 | 137,400 | |
950 | 950 | 942 | 945 | -2 | -0.2 | 77,900 | |
954 | 960 | 947 | 947 | -13 | -1.4 | 139,900 | |
963 | 963 | 949 | 960 | +6 | +0.6 | 104,500 | |
959 | 962 | 951 | 954 | -5 | -0.5 | 76,400 | |
965 | 966 | 956 | 959 | -7 | -0.7 | 83,100 | |
966 | 966 | 952 | 966 | +9 | +0.9 | 150,000 | |
945 | 957 | 937 | 957 | +6 | +0.6 | 203,400 | |
973 | 974 | 951 | 951 | -15 | -1.6 | 120,100 | |
980 | 980 | 965 | 966 | -12 | -1.2 | 95,000 | |
971 | 983 | 970 | 978 | +7 | +0.7 | 139,400 | |
957 | 971 | 957 | 971 | +27 | +2.9 | 145,600 | |
951 | 954 | 938 | 944 | -7 | -0.7 | 170,200 | |
955 | 958 | 948 | 951 | -2 | -0.2 | 99,600 | |
968 | 970 | 948 | 953 | -8 | -0.8 | 220,900 | |
969 | 978 | 961 | 961 | -15 | -1.5 | 121,600 | |
960 | 988 | 960 | 976 | +3 | +0.3 | 123,500 | |
980 | 986 | 967 | 973 | -8 | -0.8 | 104,800 | |
969 | 994 | 965 | 981 | +4 | +0.4 | 177,000 | |
967 | 982 | 964 | 977 | +22 | +2.3 | 211,700 |