52週高値 | 3,635.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,635.0 | 年初来安値 | 2,915.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,401.0 | 3,472.0 | 3,385.0 | 3,449.0 | -11.0 | -0.3 | 310,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,208.0 | 2,226.0 | 2,195.0 | 2,207.0 | -2.0 | -0.1 | 1,133,400 | |
2,231.0 | 2,233.0 | 2,196.0 | 2,209.0 | -43.0 | -1.9 | 2,584,500 | |
2,246.0 | 2,258.0 | 2,230.0 | 2,252.0 | +4.0 | +0.2 | 612,300 | |
2,260.0 | 2,263.0 | 2,238.0 | 2,248.0 | -10.0 | -0.4 | 900,600 | |
2,287.0 | 2,290.0 | 2,249.0 | 2,258.0 | -27.0 | -1.2 | 1,030,100 | |
2,292.0 | 2,295.0 | 2,272.0 | 2,285.0 | -17.0 | -0.7 | 1,025,400 | |
2,301.0 | 2,332.0 | 2,295.0 | 2,302.0 | +8.0 | +0.3 | 1,207,500 | |
2,285.0 | 2,299.0 | 2,276.0 | 2,294.0 | +9.0 | +0.4 | 1,240,400 | |
2,250.0 | 2,285.0 | 2,249.0 | 2,285.0 | +50.0 | +2.2 | 1,204,100 | |
2,250.0 | 2,261.0 | 2,226.0 | 2,235.0 | -8.0 | -0.4 | 905,200 | |
2,293.0 | 2,298.0 | 2,240.0 | 2,243.0 | -49.0 | -2.1 | 1,153,800 | |
2,321.0 | 2,335.0 | 2,288.0 | 2,292.0 | -29.0 | -1.2 | 1,238,600 | |
2,301.0 | 2,328.0 | 2,292.0 | 2,321.0 | +25.0 | +1.1 | 1,767,300 | |
2,272.0 | 2,298.0 | 2,251.0 | 2,296.0 | +55.0 | +2.5 | 1,223,700 | |
2,224.0 | 2,255.0 | 2,212.0 | 2,241.0 | +28.0 | +1.3 | 1,857,700 | |
2,224.0 | 2,240.0 | 2,201.0 | 2,213.0 | -35.0 | -1.6 | 1,375,000 | |
2,258.0 | 2,261.0 | 2,234.0 | 2,248.0 | +5.0 | +0.2 | 1,236,300 | |
2,234.0 | 2,265.0 | 2,234.0 | 2,243.0 | -6.0 | -0.3 | 1,809,900 | |
2,212.0 | 2,258.0 | 2,210.0 | 2,249.0 | +13.0 | +0.6 | 1,575,000 | |
2,256.0 | 2,257.0 | 2,224.0 | 2,236.0 | -13.0 | -0.6 | 1,154,600 | |
2,255.0 | 2,275.0 | 2,242.0 | 2,249.0 | -5.0 | -0.2 | 1,175,000 | |
2,220.0 | 2,254.0 | 2,217.0 | 2,254.0 | +56.0 | +2.5 | 1,789,900 | |
2,200.0 | 2,207.0 | 2,187.0 | 2,198.0 | +1.0 | 0.0 | 1,481,800 | |
2,203.0 | 2,215.0 | 2,163.0 | 2,197.0 | +2.0 | +0.1 | 2,278,800 | |
2,240.0 | 2,251.0 | 2,188.0 | 2,195.0 | -1.0 | -0.0 | 2,105,900 | |
2,188.0 | 2,221.0 | 2,186.0 | 2,196.0 | +11.0 | +0.5 | 1,593,700 | |
2,178.0 | 2,191.0 | 2,156.0 | 2,185.0 | +19.0 | +0.9 | 2,169,300 | |
2,204.0 | 2,204.0 | 2,162.0 | 2,166.0 | -38.0 | -1.7 | 1,335,800 | |
2,229.0 | 2,235.0 | 2,194.0 | 2,204.0 | -32.0 | -1.4 | 1,266,600 | |
2,233.0 | 2,246.0 | 2,230.0 | 2,236.0 | +9.0 | +0.4 | 984,300 |