38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,740.0 | 52週安値 | 2,047.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,740.0 | 年初来安値 | 2,261.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511.0 | 2,564.5 | 2,511.0 | 2,554.0 | -2.0 | -0.1 | 374,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070.0 | 2,080.0 | 2,062.0 | 2,071.0 | +20.0 | +1.0 | 1,036,500 | |
2,080.0 | 2,083.0 | 2,047.0 | 2,051.0 | -35.0 | -1.7 | 1,149,000 | |
2,090.0 | 2,092.0 | 2,067.0 | 2,086.0 | -1.0 | -0.0 | 970,900 | |
2,079.0 | 2,091.0 | 2,070.0 | 2,087.0 | +2.0 | +0.1 | 983,200 | |
2,111.0 | 2,115.0 | 2,084.0 | 2,085.0 | -32.0 | -1.5 | 1,476,400 | |
2,117.0 | 2,127.0 | 2,109.0 | 2,117.0 | -17.0 | -0.8 | 921,100 | |
2,134.0 | 2,156.0 | 2,127.0 | 2,134.0 | +14.0 | +0.7 | 1,056,300 | |
2,129.0 | 2,129.0 | 2,110.0 | 2,120.0 | -8.0 | -0.4 | 987,000 | |
2,123.0 | 2,136.0 | 2,117.0 | 2,128.0 | +15.0 | +0.7 | 906,500 | |
2,117.0 | 2,126.0 | 2,105.0 | 2,113.0 | -7.0 | -0.3 | 821,700 | |
2,172.0 | 2,172.0 | 2,120.0 | 2,120.0 | -47.0 | -2.2 | 1,280,500 | |
2,140.0 | 2,183.0 | 2,138.0 | 2,167.0 | +26.0 | +1.2 | 881,300 | |
2,140.0 | 2,163.0 | 2,128.0 | 2,141.0 | -1.0 | -0.0 | 1,045,900 | |
2,145.0 | 2,151.0 | 2,132.0 | 2,142.0 | +13.0 | +0.6 | 849,600 | |
2,113.0 | 2,135.0 | 2,100.0 | 2,129.0 | +24.0 | +1.1 | 1,318,900 | |
2,189.0 | 2,195.0 | 2,104.0 | 2,105.0 | -120.0 | -5.4 | 2,720,000 | |
2,245.0 | 2,245.0 | 2,218.0 | 2,225.0 | -10.0 | -0.4 | 1,079,100 | |
2,199.0 | 2,235.0 | 2,192.0 | 2,235.0 | +27.0 | +1.2 | 942,200 | |
2,185.0 | 2,211.0 | 2,182.0 | 2,208.0 | +26.0 | +1.2 | 764,700 | |
2,193.0 | 2,193.0 | 2,177.0 | 2,182.0 | -7.0 | -0.3 | 570,900 | |
2,190.0 | 2,217.0 | 2,182.0 | 2,189.0 | +16.0 | +0.7 | 967,400 | |
2,172.0 | 2,180.0 | 2,159.0 | 2,173.0 | +9.0 | +0.4 | 794,500 | |
2,161.0 | 2,166.0 | 2,148.0 | 2,164.0 | +7.0 | +0.3 | 532,300 | |
2,171.0 | 2,176.0 | 2,145.0 | 2,157.0 | -26.0 | -1.2 | 652,900 | |
2,198.0 | 2,214.0 | 2,179.0 | 2,183.0 | -2.0 | -0.1 | 670,000 | |
2,195.0 | 2,198.0 | 2,179.0 | 2,185.0 | -11.0 | -0.5 | 550,300 | |
2,176.0 | 2,207.0 | 2,167.0 | 2,196.0 | +22.0 | +1.0 | 845,400 | |
2,169.0 | 2,177.0 | 2,155.0 | 2,174.0 | +9.0 | +0.4 | 492,000 | |
2,165.0 | 2,170.0 | 2,155.0 | 2,165.0 | +1.0 | 0.0 | 527,000 | |
2,158.0 | 2,164.0 | 2,146.0 | 2,164.0 | +5.0 | +0.2 | 613,400 |