38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,114.5 | 52週安値 | 474.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965.0 | 992.9 | 949.0 | 978.9 | -8.3 | -0.8 | 58,841,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483.0 | 501.0 | 479.0 | 500.0 | +19.0 | +4.0 | 30,136,100 | |
487.0 | 491.0 | 479.0 | 481.0 | -6.0 | -1.2 | 28,232,900 | |
481.0 | 487.0 | 478.0 | 487.0 | +7.0 | +1.5 | 13,062,100 | |
477.0 | 480.0 | 474.0 | 480.0 | +3.0 | +0.6 | 14,262,300 | |
482.0 | 485.0 | 477.0 | 477.0 | -9.0 | -1.9 | 19,031,700 | |
486.0 | 494.0 | 479.0 | 486.0 | -5.0 | -1.0 | 18,880,000 | |
478.0 | 500.0 | 477.0 | 491.0 | +16.0 | +3.4 | 42,155,400 | |
477.0 | 479.0 | 472.0 | 475.0 | -2.0 | -0.4 | 19,141,300 | |
476.0 | 480.0 | 472.0 | 477.0 | +2.0 | +0.4 | 17,303,400 | |
481.0 | 484.0 | 472.0 | 475.0 | -6.0 | -1.2 | 26,876,300 | |
502.0 | 504.0 | 480.0 | 481.0 | -24.0 | -4.8 | 39,014,500 | |
521.0 | 528.0 | 503.0 | 505.0 | -17.0 | -3.3 | 40,635,700 | |
511.0 | 530.0 | 501.0 | 522.0 | +12.0 | +2.4 | 59,033,600 | |
504.0 | 514.0 | 498.0 | 510.0 | +11.0 | +2.2 | 22,438,100 | |
487.0 | 504.0 | 484.0 | 499.0 | +13.0 | +2.7 | 25,367,600 | |
491.0 | 494.0 | 484.0 | 486.0 | -6.0 | -1.2 | 13,313,000 | |
497.0 | 498.0 | 490.0 | 492.0 | -4.0 | -0.8 | 11,458,800 | |
490.0 | 496.0 | 487.0 | 496.0 | +7.0 | +1.4 | 12,776,300 | |
486.0 | 499.0 | 485.0 | 489.0 | +3.0 | +0.6 | 18,300,400 | |
492.0 | 494.0 | 486.0 | 486.0 | -8.0 | -1.6 | 16,652,300 | |
487.0 | 503.0 | 484.0 | 494.0 | +7.0 | +1.4 | 27,854,600 | |
485.0 | 489.0 | 478.0 | 487.0 | +7.0 | +1.5 | 15,878,700 | |
478.0 | 480.0 | 471.0 | 480.0 | +1.0 | +0.2 | 13,289,500 | |
489.0 | 490.0 | 475.0 | 479.0 | -11.0 | -2.2 | 19,827,000 | |
502.0 | 505.0 | 490.0 | 490.0 | -10.0 | -2.0 | 17,791,200 | |
505.0 | 509.0 | 500.0 | 500.0 | -5.0 | -1.0 | 13,333,000 | |
490.0 | 509.0 | 486.0 | 505.0 | +16.0 | +3.3 | 30,513,300 | |
489.0 | 492.0 | 488.0 | 489.0 | -2.0 | -0.4 | 7,861,900 | |
492.0 | 493.0 | 488.0 | 491.0 | -3.0 | -0.6 | 10,188,800 | |
489.0 | 496.0 | 489.0 | 494.0 | +5.0 | +1.0 | 12,030,700 |