38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,114.5 | 52週安値 | 474.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965.0 | 992.9 | 949.0 | 978.9 | -8.3 | -0.8 | 58,841,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615.0 | 620.4 | 612.0 | 617.9 | +9.5 | +1.6 | 23,575,400 | |
603.0 | 611.2 | 598.8 | 608.4 | -1.4 | -0.2 | 23,052,800 | |
608.0 | 619.4 | 597.0 | 609.8 | -3.1 | -0.5 | 39,585,600 | |
607.0 | 623.8 | 605.7 | 612.9 | +1.7 | +0.3 | 34,371,300 | |
608.9 | 613.5 | 597.3 | 611.2 | +4.2 | +0.7 | 26,840,200 | |
589.9 | 621.5 | 588.4 | 607.0 | +24.2 | +4.2 | 43,982,100 | |
597.0 | 599.9 | 579.9 | 582.8 | -22.5 | -3.7 | 27,676,900 | |
610.9 | 619.7 | 595.6 | 605.3 | -6.0 | -1.0 | 34,254,500 | |
590.9 | 619.8 | 590.1 | 611.3 | +10.4 | +1.7 | 46,090,000 | |
583.0 | 607.6 | 579.7 | 600.9 | +14.0 | +2.4 | 41,240,800 | |
584.6 | 591.9 | 579.1 | 586.9 | +5.8 | +1.0 | 23,784,500 | |
570.2 | 582.7 | 569.9 | 581.1 | +6.8 | +1.2 | 16,605,100 | |
575.7 | 578.0 | 569.5 | 574.3 | +3.3 | +0.6 | 17,353,500 | |
564.1 | 573.1 | 561.6 | 571.0 | +10.6 | +1.9 | 22,760,800 | |
565.0 | 570.9 | 558.3 | 560.4 | -10.4 | -1.8 | 20,678,300 | |
569.5 | 572.1 | 556.1 | 570.8 | -2.0 | -0.3 | 26,531,800 | |
570.0 | 577.0 | 548.8 | 572.8 | +8.9 | +1.6 | 39,533,300 | |
582.5 | 583.3 | 559.0 | 563.9 | -26.1 | -4.4 | 39,124,500 | |
563.9 | 590.2 | 560.8 | 590.0 | +25.0 | +4.4 | 44,094,800 | |
555.0 | 565.0 | 552.5 | 565.0 | +19.3 | +3.5 | 39,837,900 | |
546.0 | 551.5 | 528.2 | 545.7 | -7.1 | -1.3 | 40,243,000 | |
533.3 | 554.9 | 531.8 | 552.8 | +18.1 | +3.4 | 36,467,700 | |
524.2 | 536.8 | 521.9 | 534.7 | +10.9 | +2.1 | 23,486,300 | |
525.8 | 530.0 | 519.5 | 523.8 | -1.2 | -0.2 | 19,027,700 | |
514.1 | 525.7 | 514.0 | 525.0 | +13.5 | +2.6 | 19,365,500 | |
508.0 | 514.5 | 503.1 | 511.5 | +8.2 | +1.6 | 18,807,600 | |
505.0 | 510.4 | 502.4 | 503.3 | -0.4 | -0.1 | 12,548,200 | |
504.8 | 508.3 | 500.7 | 503.7 | +1.8 | +0.4 | 11,057,600 | |
496.4 | 505.5 | 494.1 | 501.9 | +0.6 | +0.1 | 15,533,900 | |
513.0 | 516.7 | 499.0 | 501.3 | -11.2 | -2.2 | 22,924,600 |