38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,114.5 | 52週安値 | 474.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965.0 | 992.9 | 949.0 | 978.9 | -8.3 | -0.8 | 58,841,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623.8 | 641.6 | 614.3 | 636.3 | +20.3 | +3.3 | 40,673,600 | |
600.5 | 616.9 | 600.1 | 616.0 | +20.0 | +3.4 | 26,376,900 | |
592.9 | 606.1 | 589.0 | 596.0 | +1.8 | +0.3 | 27,220,500 | |
597.7 | 604.0 | 588.0 | 594.2 | +15.2 | +2.6 | 32,802,400 | |
607.0 | 610.7 | 578.0 | 579.0 | -37.0 | -6.0 | 42,974,800 | |
640.0 | 640.1 | 615.7 | 616.0 | -34.0 | -5.2 | 32,298,800 | |
678.0 | 683.7 | 649.5 | 650.0 | -18.8 | -2.8 | 28,853,000 | |
682.6 | 687.8 | 662.6 | 668.8 | -21.3 | -3.1 | 30,576,900 | |
687.2 | 697.8 | 682.2 | 690.1 | -1.1 | -0.2 | 26,373,800 | |
700.4 | 701.0 | 678.0 | 691.2 | -14.9 | -2.1 | 36,529,900 | |
703.2 | 711.7 | 692.6 | 706.1 | +0.1 | 0.0 | 28,480,200 | |
707.0 | 708.9 | 690.3 | 706.0 | +2.7 | +0.4 | 29,865,400 | |
721.0 | 721.1 | 692.5 | 703.3 | -17.8 | -2.5 | 43,354,400 | |
682.7 | 725.0 | 681.3 | 721.1 | +34.8 | +5.1 | 56,286,500 | |
704.0 | 706.0 | 683.2 | 686.3 | -12.6 | -1.8 | 25,843,400 | |
693.6 | 699.7 | 684.2 | 698.9 | +2.4 | +0.3 | 25,256,600 | |
680.1 | 716.6 | 679.0 | 696.5 | +24.2 | +3.6 | 71,586,400 | |
659.0 | 675.8 | 657.0 | 672.3 | +19.0 | +2.9 | 48,212,800 | |
650.0 | 657.8 | 644.0 | 653.3 | +10.6 | +1.6 | 28,690,900 | |
638.0 | 644.8 | 635.5 | 642.7 | +8.2 | +1.3 | 21,036,400 | |
633.0 | 643.8 | 632.6 | 634.5 | +4.2 | +0.7 | 21,360,400 | |
618.0 | 637.8 | 616.2 | 630.3 | +10.3 | +1.7 | 29,596,300 | |
625.0 | 629.4 | 615.6 | 620.0 | -6.0 | -1.0 | 18,580,200 | |
635.0 | 639.9 | 624.2 | 626.0 | -5.9 | -0.9 | 21,298,600 | |
627.0 | 631.9 | 624.7 | 631.9 | +1.0 | +0.2 | 15,330,100 | |
637.9 | 637.9 | 624.3 | 630.9 | -6.5 | -1.0 | 25,779,200 | |
636.4 | 640.9 | 633.3 | 637.4 | -2.6 | -0.4 | 25,010,400 | |
640.0 | 649.2 | 636.3 | 640.0 | +1.9 | +0.3 | 30,027,800 | |
648.0 | 648.1 | 635.4 | 638.1 | -12.6 | -1.9 | 42,513,800 | |
621.0 | 658.9 | 618.3 | 650.7 | +32.8 | +5.3 | 75,747,300 |