米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.87 | -0.33 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.21% | -0.76% | -0.06% | ||||
- トップ
- 東電ＨＤ(9501)
- 時系列
東京電力ホールディングス(9501) 日足四本値
| 52週高値 | 1,114.5 | 52週安値 | 406.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,114.5 | 昨年来安値 | 406.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 404.8 | 408.3 | 393.5 | 398.6 | -10.5 | -2.6 | 44,700,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 855.9 | 858.2 | 839.3 | 843.5 | -5.0 | -0.6 | 34,778,800 | |
| 857.0 | 859.5 | 840.2 | 848.5 | -17.8 | -2.1 | 31,022,000 | |
| 870.0 | 884.2 | 864.0 | 866.3 | -2.2 | -0.3 | 32,250,200 | |
| 863.0 | 871.0 | 852.3 | 868.5 | +13.5 | +1.6 | 34,821,500 | |
| 865.0 | 869.0 | 852.4 | 855.0 | -21.1 | -2.4 | 26,142,700 | |
| 859.0 | 883.0 | 858.6 | 876.1 | +16.9 | +2.0 | 44,447,700 | |
| 894.5 | 896.8 | 857.5 | 859.2 | -35.3 | -3.9 | 51,884,300 | |
| 898.4 | 905.7 | 885.1 | 894.5 | -7.9 | -0.9 | 32,156,300 | |
| 911.5 | 925.9 | 896.0 | 902.4 | -20.1 | -2.2 | 40,512,400 | |
| 920.5 | 927.9 | 912.2 | 922.5 | -3.6 | -0.4 | 27,311,000 | |
| 933.4 | 949.7 | 924.6 | 926.1 | -7.2 | -0.8 | 33,692,300 | |
| 928.0 | 940.2 | 920.8 | 933.3 | +11.4 | +1.2 | 35,782,400 | |
| 922.2 | 932.4 | 914.1 | 921.9 | -3.6 | -0.4 | 34,864,600 | |
| 925.0 | 942.5 | 921.6 | 925.5 | -3.3 | -0.4 | 55,595,700 | |
| 943.0 | 951.0 | 922.9 | 928.8 | -10.8 | -1.1 | 57,639,400 | |
| 893.9 | 945.3 | 887.5 | 939.6 | +54.1 | +6.1 | 99,622,800 | |
| 906.1 | 923.2 | 871.7 | 885.5 | -40.8 | -4.4 | 98,750,500 | |
| 1,012.0 | 1,018.0 | 925.2 | 926.3 | -84.2 | -8.3 | 131,470,800 | |
| 977.0 | 1,010.5 | 973.0 | 1,010.5 | +39.5 | +4.1 | 71,585,800 | |
| 978.8 | 987.5 | 962.4 | 971.0 | -7.9 | -0.8 | 53,156,200 | |
| 965.0 | 992.9 | 949.0 | 978.9 | -8.3 | -0.8 | 58,841,000 | |
| 995.7 | 997.6 | 963.0 | 987.2 | -0.6 | -0.1 | 57,696,700 | |
| 1,004.0 | 1,033.0 | 982.1 | 987.8 | -15.7 | -1.6 | 55,941,700 | |
| 984.0 | 1,014.0 | 978.3 | 1,003.5 | +28.5 | +2.9 | 54,449,100 | |
| 945.1 | 976.8 | 935.5 | 975.0 | +23.0 | +2.4 | 60,809,200 | |
| 928.4 | 955.5 | 925.8 | 952.0 | +17.0 | +1.8 | 48,531,400 | |
| 945.0 | 949.5 | 928.2 | 935.0 | +3.5 | +0.4 | 37,526,200 | |
| 942.5 | 962.0 | 929.5 | 931.5 | -5.7 | -0.6 | 47,566,500 | |
| 947.2 | 954.8 | 933.5 | 937.2 | -4.5 | -0.5 | 37,302,800 | |
| 954.4 | 955.2 | 923.2 | 941.7 | -14.3 | -1.5 | 50,929,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
