38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 628 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 534 | 523 | 529 | 0 | 0.0 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 456 | 453 | 456 | +3 | +0.7 | 800 | |
457 | 457 | 453 | 453 | - | - | 500 | |
- | - | - | 458 | - | - | 0 | |
457 | 458 | 457 | 458 | +6 | +1.3 | 200 | |
452 | 464 | 451 | 452 | -4 | -0.9 | 2,800 | |
458 | 465 | 454 | 456 | -2 | -0.4 | 1,800 | |
453 | 460 | 449 | 458 | +5 | +1.1 | 2,300 | |
454 | 454 | 453 | 453 | 0 | 0.0 | 500 | |
455 | 455 | 453 | 453 | -12 | -2.6 | 96,700 | |
459 | 465 | 456 | 465 | +9 | +2.0 | 500 | |
460 | 460 | 456 | 456 | -4 | -0.9 | 300 | |
463 | 471 | 460 | 460 | +2 | +0.4 | 2,100 | |
456 | 458 | 456 | 458 | 0 | 0.0 | 700 | |
463 | 463 | 458 | 458 | -6 | -1.3 | 1,000 | |
461 | 470 | 461 | 464 | +2 | +0.4 | 3,700 | |
461 | 462 | 460 | 462 | +1 | +0.2 | 2,500 | |
454 | 461 | 454 | 461 | 0 | 0.0 | 5,800 | |
461 | 461 | 461 | 461 | +6 | +1.3 | 400 | |
456 | 456 | 454 | 455 | - | - | 400 | |
- | - | - | 453 | - | - | 0 | |
452 | 456 | 452 | 453 | +1 | +0.2 | 7,500 | |
451 | 452 | 450 | 452 | +1 | +0.2 | 700 | |
456 | 456 | 450 | 451 | -6 | -1.3 | 1,000 | |
452 | 457 | 452 | 457 | 0 | 0.0 | 1,300 | |
451 | 457 | 451 | 457 | +1 | +0.2 | 1,400 | |
453 | 458 | 452 | 456 | +5 | +1.1 | 2,000 | |
450 | 454 | 450 | 451 | +5 | +1.1 | 5,600 | |
447 | 449 | 446 | 446 | 0 | 0.0 | 12,800 | |
446 | 446 | 445 | 446 | 0 | 0.0 | 1,300 | |
444 | 447 | 444 | 446 | +1 | +0.2 | 1,500 |