38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 628 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 534 | 523 | 529 | 0 | 0.0 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 524 | 512 | 524 | +16 | +3.1 | 1,500 | |
513 | 513 | 508 | 508 | -4 | -0.8 | 1,900 | |
515 | 515 | 512 | 512 | -4 | -0.8 | 400 | |
517 | 518 | 516 | 516 | -4 | -0.8 | 600 | |
529 | 530 | 518 | 520 | -2 | -0.4 | 7,100 | |
525 | 528 | 522 | 522 | - | - | 2,000 | |
- | - | - | 525 | - | - | 0 | |
525 | 525 | 525 | 525 | +6 | +1.2 | 100 | |
515 | 529 | 515 | 519 | +1 | +0.2 | 1,600 | |
506 | 526 | 505 | 518 | -8 | -1.5 | 119,300 | |
524 | 530 | 524 | 526 | -7 | -1.3 | 3,000 | |
525 | 534 | 525 | 533 | +8 | +1.5 | 5,700 | |
526 | 530 | 521 | 525 | 0 | 0.0 | 4,200 | |
545 | 545 | 519 | 525 | -4 | -0.8 | 5,100 | |
523 | 529 | 519 | 529 | -3 | -0.6 | 4,500 | |
527 | 532 | 525 | 532 | +5 | +0.9 | 17,300 | |
529 | 536 | 522 | 527 | -2 | -0.4 | 3,000 | |
529 | 537 | 529 | 529 | 0 | 0.0 | 1,100 | |
523 | 529 | 523 | 529 | -9 | -1.7 | 1,200 | |
522 | 538 | 516 | 538 | +15 | +2.9 | 7,100 | |
534 | 534 | 523 | 523 | -11 | -2.1 | 1,900 | |
529 | 534 | 529 | 534 | +5 | +0.9 | 800 | |
529 | 529 | 529 | 529 | 0 | 0.0 | 800 | |
522 | 534 | 522 | 529 | +7 | +1.3 | 5,000 | |
530 | 530 | 518 | 522 | -8 | -1.5 | 1,800 | |
524 | 530 | 524 | 530 | +8 | +1.5 | 2,800 | |
519 | 530 | 519 | 522 | -3 | -0.6 | 6,500 | |
525 | 525 | 525 | 525 | +4 | +0.8 | 300 | |
528 | 528 | 521 | 521 | -7 | -1.3 | 2,300 | |
524 | 528 | 524 | 528 | +5 | +1.0 | 800 |