39,090.33 | +473.23 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.23% | 0.19% | -0.51% | 0.02% |
52週高値 | 422 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 367 | 358 | 363 | -3 | -0.8 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 301 | 299 | 299 | 0 | 0.0 | 5,800 | |
302 | 302 | 298 | 299 | -1 | -0.3 | 30,800 | |
301 | 302 | 300 | 300 | +2 | +0.7 | 17,000 | |
301 | 301 | 298 | 298 | -2 | -0.7 | 24,200 | |
301 | 301 | 300 | 300 | -1 | -0.3 | 5,500 | |
302 | 302 | 300 | 301 | 0 | 0.0 | 9,500 | |
303 | 303 | 301 | 301 | +1 | +0.3 | 5,700 | |
303 | 303 | 300 | 300 | -1 | -0.3 | 14,200 | |
303 | 303 | 301 | 301 | -2 | -0.7 | 5,800 | |
303 | 303 | 301 | 303 | 0 | 0.0 | 8,900 | |
303 | 303 | 301 | 303 | +1 | +0.3 | 7,300 | |
301 | 302 | 300 | 302 | 0 | 0.0 | 6,100 | |
301 | 302 | 300 | 302 | +2 | +0.7 | 7,900 | |
301 | 302 | 300 | 300 | -1 | -0.3 | 16,400 | |
301 | 302 | 300 | 301 | 0 | 0.0 | 5,600 | |
299 | 302 | 299 | 301 | 0 | 0.0 | 8,200 | |
300 | 301 | 299 | 301 | 0 | 0.0 | 10,500 | |
301 | 301 | 300 | 301 | +1 | +0.3 | 9,500 | |
300 | 301 | 299 | 300 | +1 | +0.3 | 7,700 | |
300 | 300 | 299 | 299 | 0 | 0.0 | 5,200 | |
298 | 301 | 298 | 299 | 0 | 0.0 | 10,500 | |
299 | 300 | 297 | 299 | +1 | +0.3 | 6,500 | |
297 | 299 | 297 | 298 | +1 | +0.3 | 6,100 | |
297 | 302 | 297 | 297 | 0 | 0.0 | 28,800 | |
297 | 299 | 297 | 297 | 0 | 0.0 | 7,000 | |
298 | 299 | 297 | 297 | -2 | -0.7 | 6,100 | |
300 | 300 | 297 | 299 | -1 | -0.3 | 9,900 | |
301 | 301 | 299 | 300 | +3 | +1.0 | 12,400 | |
296 | 298 | 296 | 297 | +1 | +0.3 | 4,300 | |
299 | 300 | 296 | 296 | -2 | -0.7 | 7,000 |