38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 422 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 362 | 359 | 360 | 0 | 0.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 367 | 358 | 360 | -6 | -1.6 | 32,400 | |
368 | 370 | 363 | 366 | -2 | -0.5 | 19,600 | |
373 | 374 | 368 | 368 | -6 | -1.6 | 8,600 | |
380 | 380 | 373 | 374 | 0 | 0.0 | 21,800 | |
372 | 376 | 372 | 374 | -1 | -0.3 | 6,600 | |
382 | 385 | 370 | 375 | -10 | -2.6 | 16,900 | |
384 | 385 | 379 | 385 | +1 | +0.3 | 21,200 | |
380 | 384 | 380 | 384 | +1 | +0.3 | 4,400 | |
383 | 383 | 380 | 383 | +3 | +0.8 | 6,600 | |
379 | 380 | 377 | 380 | +1 | +0.3 | 4,000 | |
378 | 379 | 378 | 379 | +1 | +0.3 | 1,900 | |
380 | 382 | 378 | 378 | -5 | -1.3 | 3,500 | |
382 | 385 | 380 | 383 | +1 | +0.3 | 5,700 | |
378 | 382 | 378 | 382 | +2 | +0.5 | 4,100 | |
379 | 382 | 376 | 380 | +2 | +0.5 | 9,000 | |
372 | 380 | 371 | 378 | +10 | +2.7 | 15,700 | |
380 | 381 | 368 | 368 | -12 | -3.2 | 58,600 | |
380 | 382 | 377 | 380 | 0 | 0.0 | 9,200 | |
383 | 383 | 379 | 380 | -1 | -0.3 | 9,800 | |
382 | 382 | 376 | 381 | +3 | +0.8 | 6,700 | |
380 | 380 | 378 | 378 | +1 | +0.3 | 4,200 | |
385 | 385 | 376 | 377 | 0 | 0.0 | 13,400 | |
381 | 382 | 377 | 377 | -1 | -0.3 | 3,900 | |
381 | 383 | 378 | 378 | -3 | -0.8 | 7,100 | |
386 | 386 | 381 | 381 | -5 | -1.3 | 5,700 | |
383 | 387 | 382 | 386 | +1 | +0.3 | 7,500 | |
387 | 387 | 381 | 385 | 0 | 0.0 | 11,100 | |
380 | 385 | 380 | 385 | +4 | +1.0 | 11,500 | |
383 | 385 | 380 | 381 | -1 | -0.3 | 7,600 |