39,103.22 | +486.12 | 156.95 | +0.55 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.35% | -0.51% | -1.33% |
52週高値 | 3,010 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,503 | 年初来安値 | 1,833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,017 | 2,030 | 1,993 | 2,002 | -22 | -1.1 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,027 | 1,970 | 2,024 | +22 | +1.1 | 28,100 | |
2,068 | 2,068 | 2,002 | 2,002 | -28 | -1.4 | 14,100 | |
2,098 | 2,098 | 2,018 | 2,030 | -35 | -1.7 | 25,300 | |
2,041 | 2,078 | 2,041 | 2,065 | +1 | 0.0 | 15,500 | |
2,126 | 2,135 | 2,064 | 2,064 | -53 | -2.5 | 41,600 | |
2,154 | 2,155 | 2,100 | 2,117 | -53 | -2.4 | 25,100 | |
2,128 | 2,186 | 2,118 | 2,170 | +56 | +2.6 | 43,400 | |
2,019 | 2,139 | 2,019 | 2,114 | +175 | +9.0 | 157,000 | |
1,984 | 1,984 | 1,920 | 1,939 | -22 | -1.1 | 59,200 | |
1,955 | 1,982 | 1,953 | 1,961 | +9 | +0.5 | 32,200 | |
1,938 | 1,984 | 1,936 | 1,952 | +4 | +0.2 | 23,900 | |
1,905 | 1,948 | 1,905 | 1,948 | +54 | +2.9 | 22,200 | |
1,893 | 1,910 | 1,886 | 1,894 | -13 | -0.7 | 15,200 | |
1,924 | 1,924 | 1,885 | 1,907 | -17 | -0.9 | 22,200 | |
1,918 | 1,928 | 1,876 | 1,924 | +45 | +2.4 | 25,000 | |
1,880 | 1,898 | 1,861 | 1,879 | -1 | -0.1 | 24,800 | |
1,898 | 1,913 | 1,880 | 1,880 | -58 | -3.0 | 16,800 | |
1,929 | 1,938 | 1,902 | 1,938 | +10 | +0.5 | 26,100 | |
1,920 | 1,938 | 1,900 | 1,928 | +9 | +0.5 | 16,700 | |
1,899 | 1,928 | 1,888 | 1,919 | +50 | +2.7 | 32,200 | |
1,916 | 1,916 | 1,833 | 1,869 | -45 | -2.4 | 89,000 | |
1,938 | 1,978 | 1,909 | 1,914 | -36 | -1.8 | 31,400 | |
1,975 | 1,976 | 1,927 | 1,950 | -25 | -1.3 | 59,900 | |
1,999 | 2,012 | 1,950 | 1,975 | -51 | -2.5 | 47,900 | |
1,993 | 2,044 | 1,980 | 2,026 | +38 | +1.9 | 51,000 | |
1,992 | 2,004 | 1,976 | 1,988 | +7 | +0.4 | 10,100 | |
1,998 | 1,998 | 1,959 | 1,981 | -18 | -0.9 | 23,400 | |
1,990 | 2,004 | 1,985 | 1,999 | +8 | +0.4 | 16,500 | |
1,980 | 2,012 | 1,952 | 1,991 | +15 | +0.8 | 22,300 |