39,134.79 | +96.63 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 279 | 52週安値 | 219 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 230 | 228 | 228 | -1 | -0.4 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 238 | 235 | 235 | -2 | -0.8 | 8,300 | |
236 | 238 | 236 | 237 | 0 | 0.0 | 2,700 | |
236 | 237 | 235 | 237 | +2 | +0.9 | 5,100 | |
235 | 237 | 235 | 235 | -2 | -0.8 | 5,900 | |
234 | 237 | 234 | 237 | +2 | +0.9 | 16,700 | |
234 | 235 | 233 | 235 | +2 | +0.9 | 3,600 | |
232 | 234 | 232 | 233 | 0 | 0.0 | 8,100 | |
233 | 233 | 231 | 233 | +1 | +0.4 | 16,700 | |
232 | 232 | 231 | 232 | 0 | 0.0 | 16,600 | |
234 | 234 | 232 | 232 | -2 | -0.9 | 6,300 | |
233 | 237 | 233 | 234 | +1 | +0.4 | 15,500 | |
233 | 233 | 231 | 233 | 0 | 0.0 | 27,200 | |
233 | 234 | 232 | 233 | 0 | 0.0 | 11,400 | |
232 | 233 | 232 | 233 | +1 | +0.4 | 6,400 | |
234 | 234 | 232 | 232 | -2 | -0.9 | 3,800 | |
233 | 234 | 233 | 234 | 0 | 0.0 | 4,900 | |
233 | 235 | 233 | 234 | 0 | 0.0 | 1,700 | |
232 | 235 | 232 | 234 | +2 | +0.9 | 16,400 | |
233 | 233 | 231 | 232 | -1 | -0.4 | 15,700 | |
235 | 235 | 232 | 233 | -2 | -0.9 | 12,500 | |
234 | 235 | 233 | 235 | +1 | +0.4 | 16,100 | |
233 | 235 | 233 | 234 | 0 | 0.0 | 4,300 | |
235 | 235 | 234 | 234 | -1 | -0.4 | 8,300 | |
235 | 238 | 235 | 235 | 0 | 0.0 | 2,900 | |
236 | 237 | 235 | 235 | -2 | -0.8 | 4,000 | |
236 | 238 | 234 | 237 | +2 | +0.9 | 6,300 | |
236 | 236 | 233 | 235 | +3 | +1.3 | 3,400 | |
234 | 235 | 232 | 232 | -2 | -0.9 | 3,900 | |
234 | 236 | 234 | 234 | +1 | +0.4 | 9,100 | |
236 | 238 | 233 | 233 | -3 | -1.3 | 50,700 |