38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 725 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 658 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 678 | 675 | 675 | -2 | -0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 695 | 690 | 695 | +1 | +0.1 | 10,100 | |
688 | 694 | 686 | 694 | +3 | +0.4 | 15,300 | |
694 | 696 | 685 | 691 | +1 | +0.1 | 8,200 | |
681 | 694 | 681 | 690 | +10 | +1.5 | 20,000 | |
682 | 693 | 680 | 680 | -10 | -1.4 | 21,000 | |
702 | 703 | 680 | 690 | -13 | -1.8 | 33,400 | |
689 | 709 | 686 | 703 | +14 | +2.0 | 41,400 | |
700 | 706 | 676 | 689 | -8 | -1.1 | 23,600 | |
668 | 711 | 667 | 697 | +28 | +4.2 | 26,400 | |
673 | 675 | 663 | 669 | +2 | +0.3 | 22,300 | |
664 | 667 | 663 | 667 | +3 | +0.5 | 13,500 | |
664 | 665 | 662 | 664 | +1 | +0.2 | 7,300 | |
659 | 663 | 658 | 663 | +3 | +0.5 | 5,400 | |
661 | 662 | 660 | 660 | 0 | 0.0 | 8,600 | |
661 | 662 | 660 | 660 | -3 | -0.5 | 5,000 | |
662 | 663 | 661 | 663 | +1 | +0.2 | 5,400 | |
665 | 665 | 662 | 662 | -1 | -0.2 | 9,200 | |
661 | 665 | 659 | 663 | +2 | +0.3 | 8,700 | |
660 | 661 | 659 | 661 | +3 | +0.5 | 6,000 | |
660 | 660 | 655 | 658 | -1 | -0.2 | 5,500 | |
660 | 660 | 657 | 659 | +1 | +0.2 | 3,400 | |
658 | 659 | 656 | 658 | 0 | 0.0 | 2,600 | |
659 | 659 | 656 | 658 | +1 | +0.2 | 4,000 | |
658 | 659 | 656 | 657 | -1 | -0.2 | 5,000 | |
657 | 659 | 657 | 658 | 0 | 0.0 | 3,200 | |
659 | 659 | 658 | 658 | +1 | +0.2 | 1,600 | |
658 | 659 | 657 | 657 | 0 | 0.0 | 5,000 | |
657 | 657 | 656 | 657 | +2 | +0.3 | 1,000 | |
655 | 657 | 654 | 655 | -2 | -0.3 | 2,200 | |
657 | 657 | 655 | 657 | +1 | +0.2 | 1,500 |