52週高値 | 820 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 820 | 年初来安値 | 586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 787 | 743 | 785 | +35 | +4.7 | 87,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 578 | 564 | 577 | +13 | +2.3 | 33,400 | |
558 | 569 | 557 | 564 | +2 | +0.4 | 36,800 | |
546 | 564 | 546 | 562 | +10 | +1.8 | 34,600 | |
545 | 553 | 542 | 552 | +7 | +1.3 | 15,900 | |
541 | 549 | 541 | 545 | +2 | +0.4 | 14,400 | |
536 | 544 | 536 | 543 | +6 | +1.1 | 9,900 | |
541 | 547 | 537 | 537 | -5 | -0.9 | 20,100 | |
549 | 550 | 541 | 542 | -7 | -1.3 | 25,800 | |
537 | 554 | 537 | 549 | +6 | +1.1 | 27,800 | |
538 | 547 | 537 | 543 | +4 | +0.7 | 30,400 | |
537 | 543 | 537 | 539 | 0 | 0.0 | 9,800 | |
538 | 540 | 527 | 539 | -4 | -0.7 | 23,400 | |
556 | 556 | 534 | 543 | -11 | -2.0 | 32,400 | |
556 | 558 | 546 | 554 | +3 | +0.5 | 41,000 | |
541 | 552 | 541 | 551 | +3 | +0.5 | 30,500 | |
535 | 548 | 533 | 548 | +12 | +2.2 | 28,700 | |
541 | 547 | 532 | 536 | -6 | -1.1 | 35,600 | |
550 | 551 | 540 | 542 | -11 | -2.0 | 35,800 | |
556 | 557 | 545 | 553 | -10 | -1.8 | 57,400 | |
576 | 579 | 562 | 563 | +2 | +0.4 | 32,200 | |
565 | 578 | 556 | 561 | -11 | -1.9 | 59,500 | |
563 | 576 | 560 | 572 | +6 | +1.1 | 23,400 | |
558 | 569 | 558 | 566 | +6 | +1.1 | 21,100 | |
558 | 563 | 554 | 560 | -1 | -0.2 | 23,700 | |
567 | 573 | 561 | 561 | -8 | -1.4 | 37,100 | |
576 | 583 | 569 | 569 | -10 | -1.7 | 27,600 | |
581 | 589 | 576 | 579 | -5 | -0.9 | 35,000 | |
578 | 594 | 566 | 584 | +8 | +1.4 | 46,900 | |
583 | 583 | 574 | 576 | +3 | +0.5 | 36,300 | |
585 | 585 | 561 | 573 | -10 | -1.7 | 45,300 |