52週高値 | 1,354 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,250 | 1,236 | 1,241 | +13 | +1.1 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 837 | 809 | 813 | -24 | -2.9 | 34,900 | |
814 | 837 | 812 | 837 | +15 | +1.8 | 28,500 | |
841 | 841 | 813 | 822 | -23 | -2.7 | 22,100 | |
807 | 845 | 804 | 845 | +41 | +5.1 | 23,500 | |
821 | 821 | 804 | 804 | -17 | -2.1 | 23,300 | |
822 | 842 | 816 | 821 | -16 | -1.9 | 34,900 | |
851 | 864 | 837 | 837 | -17 | -2.0 | 22,300 | |
851 | 861 | 841 | 854 | +3 | +0.4 | 36,200 | |
911 | 911 | 838 | 851 | -57 | -6.3 | 59,000 | |
903 | 938 | 901 | 908 | +4 | +0.4 | 43,400 | |
932 | 941 | 903 | 904 | -37 | -3.9 | 33,300 | |
931 | 946 | 928 | 941 | +21 | +2.3 | 63,300 | |
931 | 941 | 918 | 920 | -8 | -0.9 | 25,100 | |
920 | 940 | 916 | 928 | +8 | +0.9 | 36,800 | |
931 | 931 | 912 | 920 | -1 | -0.1 | 26,800 | |
897 | 923 | 884 | 921 | +21 | +2.3 | 51,200 | |
900 | 910 | 897 | 900 | -1 | -0.1 | 30,900 | |
911 | 911 | 901 | 901 | -5 | -0.6 | 30,600 | |
893 | 913 | 892 | 906 | +17 | +1.9 | 51,900 | |
906 | 907 | 886 | 889 | -17 | -1.9 | 31,900 | |
880 | 908 | 880 | 906 | +15 | +1.7 | 44,600 | |
888 | 905 | 881 | 891 | +27 | +3.1 | 101,400 | |
869 | 883 | 853 | 864 | -10 | -1.1 | 48,900 | |
902 | 902 | 870 | 874 | -39 | -4.3 | 60,000 | |
955 | 955 | 905 | 913 | -41 | -4.3 | 54,300 | |
938 | 954 | 930 | 954 | +18 | +1.9 | 65,400 | |
910 | 945 | 905 | 936 | +39 | +4.3 | 70,800 | |
897 | 902 | 885 | 897 | 0 | 0.0 | 33,700 | |
904 | 918 | 897 | 897 | -14 | -1.5 | 38,200 | |
906 | 919 | 894 | 911 | +2 | +0.2 | 68,400 |