52週高値 | 820 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 820 | 年初来安値 | 586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 787 | 743 | 785 | +35 | +4.7 | 87,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 731 | 707 | 728 | +15 | +2.1 | 24,400 | |
703 | 718 | 703 | 713 | +10 | +1.4 | 28,900 | |
699 | 709 | 698 | 703 | -9 | -1.3 | 30,000 | |
714 | 718 | 709 | 712 | -1 | -0.1 | 35,000 | |
709 | 720 | 701 | 713 | -4 | -0.6 | 41,700 | |
730 | 735 | 710 | 717 | -16 | -2.2 | 43,000 | |
757 | 757 | 730 | 733 | -22 | -2.9 | 34,300 | |
737 | 761 | 737 | 755 | +18 | +2.4 | 24,500 | |
715 | 743 | 712 | 737 | -1 | -0.1 | 38,600 | |
744 | 747 | 731 | 738 | -4 | -0.5 | 36,200 | |
741 | 752 | 727 | 742 | -9 | -1.2 | 37,600 | |
760 | 760 | 736 | 751 | -11 | -1.4 | 31,400 | |
770 | 775 | 756 | 762 | -8 | -1.0 | 17,800 | |
798 | 798 | 770 | 770 | -18 | -2.3 | 38,900 | |
800 | 802 | 778 | 788 | -8 | -1.0 | 27,700 | |
760 | 801 | 758 | 796 | +52 | +7.0 | 90,600 | |
736 | 748 | 736 | 744 | -2 | -0.3 | 13,700 | |
746 | 746 | 734 | 746 | +6 | +0.8 | 27,400 | |
752 | 753 | 729 | 740 | -4 | -0.5 | 24,600 | |
729 | 748 | 722 | 744 | +3 | +0.4 | 43,500 | |
728 | 749 | 724 | 741 | -9 | -1.2 | 28,700 | |
727 | 760 | 727 | 750 | +18 | +2.5 | 45,100 | |
750 | 750 | 732 | 732 | -16 | -2.1 | 32,500 | |
757 | 761 | 743 | 748 | -12 | -1.6 | 33,600 | |
745 | 760 | 736 | 760 | +28 | +3.8 | 29,600 | |
738 | 741 | 726 | 732 | -11 | -1.5 | 46,900 | |
752 | 760 | 730 | 743 | -10 | -1.3 | 66,700 | |
737 | 755 | 735 | 753 | +16 | +2.2 | 33,200 | |
721 | 744 | 720 | 737 | +10 | +1.4 | 35,000 | |
728 | 737 | 714 | 727 | -8 | -1.1 | 58,700 |