38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 284 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 185 | 177 | 183 | +3 | +1.7 | 1,624,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 259 | 254 | 255 | -2 | -0.8 | 1,761,600 | |
260 | 261 | 256 | 257 | -4 | -1.5 | 1,987,100 | |
260 | 262 | 255 | 261 | 0 | 0.0 | 2,878,700 | |
260 | 264 | 260 | 261 | +2 | +0.8 | 2,014,700 | |
260 | 262 | 257 | 259 | -2 | -0.8 | 2,591,300 | |
266 | 269 | 260 | 261 | -7 | -2.6 | 3,000,800 | |
265 | 271 | 264 | 268 | +1 | +0.4 | 2,581,400 | |
272 | 273 | 265 | 267 | -5 | -1.8 | 4,377,200 | |
284 | 285 | 270 | 272 | -12 | -4.2 | 5,539,700 | |
290 | 291 | 283 | 284 | -8 | -2.7 | 3,364,400 | |
300 | 301 | 289 | 292 | -4 | -1.4 | 4,237,700 | |
293 | 301 | 293 | 296 | +4 | +1.4 | 5,069,400 | |
292 | 295 | 287 | 292 | +3 | +1.0 | 3,905,500 | |
291 | 306 | 286 | 289 | -2 | -0.7 | 8,683,300 | |
293 | 312 | 283 | 291 | -1 | -0.3 | 19,205,100 | |
257 | 293 | 257 | 292 | +32 | +12.3 | 18,206,200 | |
260 | 261 | 257 | 260 | 0 | 0.0 | 2,119,200 | |
256 | 261 | 256 | 260 | +5 | +2.0 | 2,384,500 | |
253 | 257 | 250 | 255 | +2 | +0.8 | 1,680,000 | |
256 | 256 | 253 | 253 | -1 | -0.4 | 936,200 | |
253 | 256 | 252 | 254 | +2 | +0.8 | 2,160,400 | |
253 | 255 | 250 | 252 | -1 | -0.4 | 1,803,100 | |
252 | 253 | 248 | 253 | +1 | +0.4 | 2,437,600 | |
245 | 253 | 244 | 252 | +6 | +2.4 | 3,184,700 | |
244 | 247 | 244 | 246 | +2 | +0.8 | 1,209,700 | |
245 | 248 | 243 | 244 | +1 | +0.4 | 1,698,700 | |
250 | 251 | 242 | 243 | -7 | -2.8 | 3,189,200 | |
246 | 252 | 246 | 250 | +3 | +1.2 | 2,047,300 | |
250 | 250 | 245 | 247 | -4 | -1.6 | 2,551,500 | |
250 | 254 | 250 | 251 | 0 | 0.0 | 1,568,900 |