38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 284 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 185 | 177 | 183 | +3 | +1.7 | 1,624,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 229 | 223 | 224 | -5 | -2.2 | 2,037,800 | |
225 | 231 | 223 | 229 | 0 | 0.0 | 1,977,400 | |
227 | 230 | 226 | 229 | +3 | +1.3 | 1,534,000 | |
222 | 226 | 221 | 226 | +3 | +1.3 | 1,066,700 | |
223 | 225 | 222 | 223 | 0 | 0.0 | 1,497,300 | |
220 | 223 | 218 | 223 | +6 | +2.8 | 1,904,100 | |
214 | 219 | 213 | 217 | 0 | 0.0 | 3,312,400 | |
222 | 222 | 216 | 217 | -8 | -3.6 | 3,989,200 | |
232 | 233 | 225 | 225 | -10 | -4.3 | 4,385,300 | |
236 | 237 | 232 | 235 | 0 | 0.0 | 2,162,900 | |
238 | 240 | 235 | 235 | -4 | -1.7 | 1,725,000 | |
239 | 240 | 235 | 239 | -2 | -0.8 | 2,732,100 | |
250 | 254 | 240 | 241 | -10 | -4.0 | 4,827,200 | |
238 | 252 | 238 | 251 | +12 | +5.0 | 8,789,800 | |
239 | 245 | 235 | 239 | -1 | -0.4 | 4,952,900 | |
239 | 252 | 237 | 240 | +8 | +3.4 | 13,170,400 | |
235 | 235 | 230 | 232 | -3 | -1.3 | 3,235,700 | |
242 | 243 | 235 | 235 | -7 | -2.9 | 3,446,000 | |
241 | 243 | 240 | 242 | -1 | -0.4 | 962,500 | |
236 | 243 | 235 | 243 | +11 | +4.7 | 4,159,800 | |
234 | 235 | 231 | 232 | -3 | -1.3 | 2,150,700 | |
234 | 238 | 234 | 235 | 0 | 0.0 | 1,124,700 | |
233 | 236 | 231 | 235 | +2 | +0.9 | 1,195,900 | |
231 | 235 | 229 | 233 | +2 | +0.9 | 1,583,400 | |
234 | 235 | 231 | 231 | -3 | -1.3 | 1,884,200 | |
239 | 239 | 234 | 234 | -5 | -2.1 | 3,172,800 | |
242 | 242 | 238 | 239 | -4 | -1.6 | 1,949,500 | |
240 | 243 | 239 | 243 | +4 | +1.7 | 1,730,400 | |
241 | 241 | 238 | 239 | -2 | -0.8 | 2,018,600 | |
243 | 244 | 240 | 241 | -3 | -1.2 | 1,757,100 |