39,023.36 | +406.26 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.05% | 0.21% | -0.51% | 0.02% |
52週高値 | 284 | 52週安値 | 186 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 186 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 186 | 181 | 183 | -4 | -2.1 | 1,368,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 257 | 250 | 252 | -2 | -0.8 | 2,073,200 | |
260 | 260 | 252 | 254 | -6 | -2.3 | 4,218,600 | |
265 | 265 | 259 | 260 | -2 | -0.8 | 2,333,800 | |
260 | 264 | 260 | 262 | +3 | +1.2 | 2,456,100 | |
260 | 262 | 257 | 259 | -2 | -0.8 | 2,049,300 | |
261 | 266 | 256 | 261 | +5 | +2.0 | 3,870,300 | |
257 | 260 | 252 | 256 | -1 | -0.4 | 3,239,600 | |
256 | 264 | 254 | 257 | -1 | -0.4 | 3,862,500 | |
263 | 270 | 256 | 258 | +3 | +1.2 | 7,296,500 | |
250 | 257 | 250 | 255 | +8 | +3.2 | 4,551,700 | |
252 | 253 | 247 | 247 | -4 | -1.6 | 2,262,600 | |
251 | 253 | 248 | 251 | 0 | 0.0 | 2,522,000 | |
243 | 252 | 243 | 251 | +8 | +3.3 | 4,317,200 | |
246 | 250 | 241 | 243 | -3 | -1.2 | 3,137,400 | |
240 | 246 | 240 | 246 | +7 | +2.9 | 2,143,000 | |
234 | 239 | 233 | 239 | +4 | +1.7 | 1,920,100 | |
235 | 237 | 233 | 235 | -1 | -0.4 | 1,331,800 | |
233 | 237 | 230 | 236 | +7 | +3.1 | 2,960,300 | |
231 | 232 | 228 | 229 | -2 | -0.9 | 2,698,400 | |
233 | 234 | 230 | 231 | +3 | +1.3 | 2,461,800 | |
236 | 236 | 227 | 228 | -13 | -5.4 | 7,418,000 | |
242 | 245 | 239 | 241 | +3 | +1.3 | 2,937,000 | |
240 | 243 | 235 | 238 | -4 | -1.7 | 3,924,600 | |
247 | 253 | 240 | 242 | -10 | -4.0 | 6,412,600 | |
246 | 255 | 243 | 252 | +6 | +2.4 | 6,991,500 | |
241 | 248 | 239 | 246 | +5 | +2.1 | 4,802,400 | |
239 | 243 | 238 | 241 | +2 | +0.8 | 3,914,300 | |
238 | 241 | 236 | 239 | +2 | +0.8 | 3,650,500 | |
233 | 238 | 232 | 237 | +5 | +2.2 | 4,107,900 | |
229 | 233 | 229 | 232 | - | - | 2,526,800 |