38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,952 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,266 | 1,234 | 1,246 | -16 | -1.3 | 448,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,642 | 1,615 | 1,625 | -11 | -0.7 | 273,000 | |
1,650 | 1,664 | 1,622 | 1,636 | -4 | -0.2 | 324,300 | |
1,616 | 1,645 | 1,610 | 1,640 | +15 | +0.9 | 277,800 | |
1,573 | 1,631 | 1,565 | 1,625 | +62 | +4.0 | 423,300 | |
1,571 | 1,580 | 1,555 | 1,563 | +7 | +0.4 | 243,600 | |
1,586 | 1,599 | 1,552 | 1,556 | -22 | -1.4 | 210,000 | |
1,591 | 1,603 | 1,570 | 1,578 | -2 | -0.1 | 169,900 | |
1,588 | 1,601 | 1,565 | 1,580 | -16 | -1.0 | 257,400 | |
1,593 | 1,605 | 1,586 | 1,596 | -3 | -0.2 | 241,100 | |
1,613 | 1,619 | 1,593 | 1,599 | 0 | 0.0 | 204,900 | |
1,618 | 1,623 | 1,588 | 1,599 | -2 | -0.1 | 355,600 | |
1,630 | 1,634 | 1,600 | 1,601 | -20 | -1.2 | 459,100 | |
1,647 | 1,647 | 1,612 | 1,621 | -17 | -1.0 | 283,800 | |
1,631 | 1,643 | 1,598 | 1,638 | +17 | +1.0 | 310,400 | |
1,630 | 1,647 | 1,607 | 1,621 | -9 | -0.6 | 180,900 | |
1,587 | 1,642 | 1,585 | 1,630 | +59 | +3.8 | 498,800 | |
1,550 | 1,579 | 1,535 | 1,571 | +14 | +0.9 | 317,300 | |
1,543 | 1,573 | 1,540 | 1,557 | -3 | -0.2 | 365,500 | |
1,571 | 1,578 | 1,553 | 1,560 | +19 | +1.2 | 223,600 | |
1,567 | 1,575 | 1,524 | 1,541 | -25 | -1.6 | 440,300 | |
1,578 | 1,586 | 1,551 | 1,566 | +13 | +0.8 | 325,800 | |
1,539 | 1,567 | 1,525 | 1,553 | -26 | -1.6 | 335,900 | |
1,588 | 1,600 | 1,548 | 1,579 | +26 | +1.7 | 302,300 | |
1,567 | 1,578 | 1,539 | 1,553 | -37 | -2.3 | 439,200 | |
1,583 | 1,601 | 1,552 | 1,590 | -18 | -1.1 | 269,100 | |
1,611 | 1,636 | 1,598 | 1,608 | -30 | -1.8 | 294,300 | |
1,611 | 1,654 | 1,606 | 1,638 | +28 | +1.7 | 243,500 | |
1,640 | 1,645 | 1,605 | 1,610 | -37 | -2.2 | 343,900 | |
1,656 | 1,668 | 1,635 | 1,647 | -9 | -0.5 | 207,100 | |
1,634 | 1,685 | 1,620 | 1,656 | - | - | 373,100 |