![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,107 | 52週安値 | 543 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 866 | 855 | 857 | +4 | +0.5 | 1,029,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 724 | 710 | 722 | +2 | +0.3 | 815,200 | |
733 | 733 | 718 | 720 | -11 | -1.5 | 800,300 | |
722 | 736 | 717 | 731 | +14 | +2.0 | 968,600 | |
716 | 728 | 710 | 717 | +1 | +0.1 | 924,600 | |
740 | 745 | 715 | 716 | -28 | -3.8 | 1,277,900 | |
739 | 753 | 736 | 744 | +6 | +0.8 | 1,266,600 | |
734 | 749 | 733 | 738 | +10 | +1.4 | 1,226,500 | |
720 | 732 | 714 | 728 | +14 | +2.0 | 746,700 | |
719 | 730 | 711 | 714 | -4 | -0.6 | 721,200 | |
716 | 724 | 710 | 718 | 0 | 0.0 | 844,800 | |
707 | 720 | 707 | 718 | +13 | +1.8 | 1,272,700 | |
704 | 715 | 703 | 705 | -7 | -1.0 | 901,500 | |
716 | 727 | 709 | 712 | +27 | +3.9 | 1,894,200 | |
676 | 690 | 676 | 685 | +13 | +1.9 | 727,100 | |
683 | 684 | 666 | 672 | -11 | -1.6 | 626,600 | |
678 | 685 | 670 | 683 | +5 | +0.7 | 602,200 | |
665 | 682 | 664 | 678 | +15 | +2.3 | 750,300 | |
650 | 672 | 648 | 663 | +15 | +2.3 | 980,400 | |
643 | 649 | 641 | 648 | +1 | +0.2 | 503,200 | |
647 | 655 | 644 | 647 | 0 | 0.0 | 429,400 | |
642 | 649 | 641 | 647 | +7 | +1.1 | 373,200 | |
645 | 646 | 638 | 640 | -5 | -0.8 | 279,100 | |
640 | 649 | 640 | 645 | -4 | -0.6 | 305,100 | |
642 | 650 | 636 | 649 | 0 | 0.0 | 497,700 | |
628 | 651 | 627 | 649 | +20 | +3.2 | 925,500 | |
640 | 648 | 628 | 629 | -8 | -1.3 | 1,229,900 | |
643 | 651 | 632 | 637 | -21 | -3.2 | 779,100 | |
669 | 675 | 649 | 658 | -16 | -2.4 | 1,052,300 | |
674 | 678 | 668 | 674 | +9 | +1.4 | 628,200 | |
668 | 669 | 661 | 665 | -6 | -0.9 | 630,400 |