![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,107 | 52週安値 | 543 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 866 | 855 | 857 | +4 | +0.5 | 1,029,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 939 | 848 | 857 | +24 | +2.9 | 2,949,200 | |
812 | 839 | 810 | 833 | +17 | +2.1 | 984,000 | |
800 | 818 | 797 | 816 | +17 | +2.1 | 642,400 | |
807 | 813 | 797 | 799 | -11 | -1.4 | 711,800 | |
778 | 826 | 776 | 810 | +36 | +4.7 | 1,254,300 | |
777 | 783 | 770 | 774 | -5 | -0.6 | 484,100 | |
774 | 781 | 762 | 779 | +5 | +0.6 | 636,200 | |
777 | 781 | 768 | 774 | +3 | +0.4 | 633,200 | |
760 | 779 | 760 | 771 | +14 | +1.8 | 452,600 | |
763 | 763 | 756 | 757 | -10 | -1.3 | 491,500 | |
756 | 769 | 752 | 767 | +18 | +2.4 | 514,300 | |
748 | 752 | 742 | 749 | +1 | +0.1 | 394,300 | |
757 | 760 | 746 | 748 | -9 | -1.2 | 500,800 | |
754 | 762 | 751 | 757 | +15 | +2.0 | 392,400 | |
751 | 751 | 734 | 742 | -6 | -0.8 | 482,600 | |
749 | 754 | 744 | 748 | +5 | +0.7 | 459,300 | |
751 | 760 | 743 | 743 | -23 | -3.0 | 719,700 | |
752 | 771 | 748 | 766 | +6 | +0.8 | 1,043,500 | |
716 | 763 | 716 | 760 | +46 | +6.4 | 1,231,200 | |
717 | 723 | 710 | 714 | -3 | -0.4 | 598,700 | |
731 | 738 | 716 | 717 | -12 | -1.6 | 571,600 | |
718 | 730 | 715 | 729 | +14 | +2.0 | 629,200 | |
716 | 724 | 708 | 715 | +7 | +1.0 | 678,200 | |
720 | 722 | 701 | 708 | -6 | -0.8 | 674,700 | |
695 | 717 | 685 | 714 | +16 | +2.3 | 797,800 | |
699 | 701 | 690 | 698 | 0 | 0.0 | 696,700 | |
684 | 700 | 680 | 698 | +18 | +2.6 | 822,800 | |
662 | 685 | 662 | 680 | +20 | +3.0 | 1,114,200 | |
656 | 664 | 655 | 660 | +8 | +1.2 | 728,100 | |
651 | 655 | 644 | 652 | +10 | +1.6 | 680,700 |