38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,107 | 52週安値 | 514 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 875 | 858 | 862 | -19 | -2.2 | 632,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 885 | 865 | 881 | -2 | -0.2 | 790,700 | |
902 | 905 | 880 | 883 | -28 | -3.1 | 1,067,700 | |
916 | 918 | 907 | 911 | -2 | -0.2 | 535,600 | |
914 | 922 | 903 | 913 | 0 | 0.0 | 938,300 | |
888 | 916 | 876 | 913 | +24 | +2.7 | 915,000 | |
894 | 894 | 872 | 889 | -7 | -0.8 | 843,100 | |
902 | 906 | 891 | 896 | -11 | -1.2 | 642,000 | |
910 | 910 | 892 | 907 | -6 | -0.7 | 647,800 | |
909 | 913 | 900 | 913 | -1 | -0.1 | 498,600 | |
918 | 922 | 904 | 914 | -19 | -2.0 | 910,200 | |
921 | 941 | 920 | 933 | +17 | +1.9 | 815,600 | |
921 | 923 | 910 | 916 | +1 | +0.1 | 819,900 | |
908 | 922 | 903 | 915 | +15 | +1.7 | 923,100 | |
920 | 923 | 898 | 900 | -19 | -2.1 | 1,257,500 | |
925 | 929 | 911 | 919 | -11 | -1.2 | 829,200 | |
903 | 935 | 873 | 930 | -10 | -1.1 | 2,024,200 | |
919 | 948 | 914 | 940 | +11 | +1.2 | 1,283,300 | |
955 | 960 | 924 | 929 | -19 | -2.0 | 1,118,600 | |
954 | 956 | 937 | 948 | +3 | +0.3 | 979,400 | |
940 | 950 | 934 | 945 | +13 | +1.4 | 1,193,800 | |
939 | 953 | 925 | 932 | -6 | -0.6 | 1,228,900 | |
946 | 955 | 919 | 938 | -20 | -2.1 | 1,591,500 | |
946 | 967 | 940 | 958 | +12 | +1.3 | 1,004,800 | |
944 | 963 | 928 | 946 | +4 | +0.4 | 1,839,100 | |
974 | 983 | 942 | 942 | -47 | -4.8 | 1,815,900 | |
977 | 999 | 970 | 989 | +7 | +0.7 | 1,077,700 | |
1,000 | 1,002 | 975 | 982 | -21 | -2.1 | 1,410,500 | |
1,001 | 1,004 | 983 | 1,003 | -28 | -2.7 | 1,318,800 | |
1,000 | 1,048 | 994 | 1,031 | +33 | +3.3 | 2,090,400 |