52週高値 | 954 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 806 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 865 | 857 | 862 | -4 | -0.5 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 881 | 857 | 876 | +18 | +2.1 | 15,300 | |
864 | 867 | 856 | 858 | -1 | -0.1 | 7,100 | |
869 | 869 | 855 | 859 | -10 | -1.2 | 12,400 | |
879 | 879 | 866 | 869 | -3 | -0.3 | 4,400 | |
864 | 881 | 864 | 872 | +17 | +2.0 | 11,500 | |
858 | 858 | 845 | 855 | +5 | +0.6 | 11,000 | |
850 | 864 | 850 | 850 | -5 | -0.6 | 17,000 | |
885 | 885 | 838 | 855 | -15 | -1.7 | 57,000 | |
875 | 909 | 866 | 870 | -73 | -7.7 | 119,700 | |
950 | 952 | 917 | 943 | +5 | +0.5 | 58,200 | |
937 | 954 | 934 | 938 | +5 | +0.5 | 32,200 | |
946 | 946 | 921 | 933 | 0 | 0.0 | 18,500 | |
943 | 943 | 925 | 933 | +4 | +0.4 | 12,400 | |
912 | 935 | 912 | 929 | +21 | +2.3 | 13,700 | |
910 | 911 | 904 | 908 | -8 | -0.9 | 11,000 | |
927 | 938 | 916 | 916 | -14 | -1.5 | 9,900 | |
903 | 930 | 903 | 930 | +29 | +3.2 | 33,700 | |
900 | 905 | 900 | 901 | +2 | +0.2 | 6,100 | |
904 | 904 | 891 | 899 | -7 | -0.8 | 6,800 | |
902 | 906 | 890 | 906 | +3 | +0.3 | 9,200 | |
905 | 908 | 894 | 903 | -2 | -0.2 | 12,700 | |
905 | 905 | 886 | 905 | +8 | +0.9 | 11,000 | |
886 | 897 | 878 | 897 | +9 | +1.0 | 14,600 | |
884 | 896 | 882 | 888 | -2 | -0.2 | 4,900 | |
909 | 909 | 888 | 890 | -21 | -2.3 | 12,300 | |
916 | 916 | 896 | 911 | +10 | +1.1 | 23,400 | |
906 | 906 | 895 | 901 | -5 | -0.6 | 17,000 | |
900 | 910 | 899 | 906 | +9 | +1.0 | 25,500 | |
893 | 900 | 890 | 897 | +1 | +0.1 | 5,200 | |
906 | 906 | 896 | 896 | -9 | -1.0 | 12,500 |