38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 606 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 528 | 523 | 523 | -4 | -0.8 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 456 | 453 | 453 | -4 | -0.9 | 2,900 | |
457 | 457 | 457 | 457 | 0 | 0.0 | 200 | |
457 | 457 | 457 | 457 | 0 | 0.0 | 100 | |
458 | 458 | 456 | 457 | -3 | -0.7 | 800 | |
460 | 460 | 455 | 460 | -2 | -0.4 | 3,000 | |
462 | 463 | 460 | 462 | 0 | 0.0 | 3,800 | |
465 | 465 | 462 | 462 | -7 | -1.5 | 2,800 | |
468 | 469 | 465 | 469 | -2 | -0.4 | 1,700 | |
470 | 471 | 467 | 471 | +1 | +0.2 | 2,700 | |
467 | 470 | 461 | 470 | +3 | +0.6 | 5,900 | |
467 | 468 | 455 | 467 | +5 | +1.1 | 3,400 | |
458 | 464 | 453 | 462 | +8 | +1.8 | 5,700 | |
453 | 454 | 453 | 454 | +1 | +0.2 | 300 | |
454 | 455 | 453 | 453 | -5 | -1.1 | 1,000 | |
454 | 458 | 451 | 458 | +7 | +1.6 | 500 | |
454 | 454 | 451 | 451 | -8 | -1.7 | 400 | |
455 | 459 | 450 | 459 | +6 | +1.3 | 1,300 | |
460 | 460 | 453 | 453 | -7 | -1.5 | 1,000 | |
467 | 467 | 460 | 460 | -6 | -1.3 | 3,700 | |
466 | 466 | 452 | 466 | 0 | 0.0 | 1,500 | |
459 | 466 | 455 | 466 | +8 | +1.7 | 2,500 | |
461 | 465 | 452 | 458 | +3 | +0.7 | 2,400 | |
455 | 455 | 455 | 455 | - | - | 700 | |
- | - | - | 450 | - | - | 0 | |
449 | 450 | 449 | 450 | +2 | +0.4 | 500 | |
447 | 451 | 447 | 448 | -7 | -1.5 | 1,900 | |
455 | 455 | 455 | 455 | - | - | 200 | |
- | - | - | 453 | - | - | 0 | |
454 | 454 | 453 | 453 | -1 | -0.2 | 700 | |
454 | 454 | 451 | 454 | 0 | 0.0 | 600 |