38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 606 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 528 | 523 | 523 | -4 | -0.8 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 443 | 442 | 443 | +5 | +1.1 | 300 | |
443 | 445 | 438 | 438 | -6 | -1.4 | 700 | |
443 | 444 | 443 | 444 | +1 | +0.2 | 200 | |
443 | 443 | 443 | 443 | 0 | 0.0 | 100 | |
440 | 444 | 438 | 443 | +2 | +0.5 | 3,200 | |
442 | 442 | 441 | 441 | -2 | -0.5 | 1,400 | |
449 | 449 | 443 | 443 | -4 | -0.9 | 1,200 | |
444 | 447 | 444 | 447 | +1 | +0.2 | 400 | |
442 | 446 | 442 | 446 | +6 | +1.4 | 300 | |
447 | 449 | 440 | 440 | -8 | -1.8 | 7,300 | |
449 | 454 | 448 | 448 | -1 | -0.2 | 500 | |
449 | 449 | 449 | 449 | +1 | +0.2 | 200 | |
445 | 448 | 445 | 448 | +3 | +0.7 | 200 | |
446 | 446 | 445 | 445 | -2 | -0.4 | 1,300 | |
446 | 447 | 446 | 447 | +2 | +0.4 | 400 | |
450 | 450 | 440 | 445 | -10 | -2.2 | 8,400 | |
452 | 455 | 450 | 455 | +4 | +0.9 | 2,500 | |
455 | 455 | 451 | 451 | -8 | -1.7 | 1,500 | |
454 | 459 | 453 | 459 | +2 | +0.4 | 900 | |
457 | 457 | 457 | 457 | 0 | 0.0 | 200 | |
458 | 460 | 457 | 457 | -6 | -1.3 | 1,900 | |
457 | 463 | 457 | 463 | +6 | +1.3 | 6,500 | |
457 | 461 | 457 | 457 | -6 | -1.3 | 400 | |
458 | 463 | 452 | 463 | +8 | +1.8 | 4,200 | |
453 | 455 | 452 | 455 | +2 | +0.4 | 1,300 | |
456 | 459 | 453 | 453 | -6 | -1.3 | 1,000 | |
458 | 460 | 452 | 459 | 0 | 0.0 | 4,600 | |
456 | 460 | 456 | 459 | +3 | +0.7 | 800 | |
456 | 459 | 453 | 456 | +3 | +0.7 | 1,000 | |
454 | 454 | 453 | 453 | 0 | 0.0 | 300 |