38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 606 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 528 | 523 | 523 | -4 | -0.8 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 513 | 506 | 513 | +7 | +1.4 | 1,200 | |
506 | 506 | 502 | 506 | -1 | -0.2 | 2,100 | |
509 | 509 | 507 | 507 | -7 | -1.4 | 1,600 | |
515 | 521 | 508 | 514 | -1 | -0.2 | 3,700 | |
520 | 524 | 514 | 515 | -11 | -2.1 | 2,000 | |
522 | 526 | 522 | 526 | +4 | +0.8 | 1,100 | |
526 | 529 | 522 | 522 | -4 | -0.8 | 2,400 | |
534 | 534 | 526 | 526 | +4 | +0.8 | 700 | |
520 | 522 | 520 | 522 | +2 | +0.4 | 1,500 | |
520 | 528 | 520 | 520 | 0 | 0.0 | 700 | |
529 | 529 | 520 | 520 | -9 | -1.7 | 1,600 | |
527 | 532 | 521 | 529 | +1 | +0.2 | 2,600 | |
528 | 528 | 528 | 528 | -2 | -0.4 | 500 | |
531 | 531 | 511 | 530 | -1 | -0.2 | 9,100 | |
532 | 533 | 525 | 531 | 0 | 0.0 | 1,200 | |
538 | 538 | 522 | 531 | +3 | +0.6 | 6,700 | |
524 | 530 | 517 | 528 | +4 | +0.8 | 7,100 | |
521 | 529 | 514 | 524 | +3 | +0.6 | 4,200 | |
531 | 538 | 516 | 521 | -12 | -2.3 | 8,300 | |
545 | 550 | 533 | 533 | -2 | -0.4 | 12,100 | |
511 | 540 | 506 | 535 | +22 | +4.3 | 12,500 | |
506 | 522 | 506 | 513 | +7 | +1.4 | 5,900 | |
490 | 506 | 490 | 506 | +16 | +3.3 | 6,600 | |
483 | 491 | 483 | 490 | +1 | +0.2 | 3,300 | |
483 | 489 | 483 | 489 | +4 | +0.8 | 2,200 | |
484 | 486 | 483 | 485 | +4 | +0.8 | 1,000 | |
491 | 491 | 481 | 481 | -10 | -2.0 | 4,900 | |
482 | 491 | 482 | 491 | +9 | +1.9 | 500 | |
482 | 485 | 479 | 482 | 0 | 0.0 | 1,600 | |
484 | 485 | 482 | 482 | -5 | -1.0 | 1,700 |